Name Last Change Change % Volume Year Range
Makmur Berk logo
AMAN Makmur Berk
250 +6 +2.459% 1.13M
Damai Sejahtera Abadi Tbk. PT logo
UFOE Damai Sejahtera Abadi Tbk. PT
133 -2 -1.4815% 245K
Asia Pacific Investama Tbk logo
MYTX Asia Pacific Investama Tbk
49 0 0% 48.7K
Personel Alih Daya Tbk PT logo
PADA Personel Alih Daya Tbk PT
93 -9 -8.8235% 31.99M
Panca Global Kapital Tbk. logo
PEGE Panca Global Kapital Tbk.
89 -12 -11.8812% 2.35M
Andalan Perkasa Abadi Tbk PT logo
NASA Andalan Perkasa Abadi Tbk PT
32 -1 -3.0303% 336K
Perdana Gapuraprima Tbk PT logo
GPRA Perdana Gapuraprima Tbk PT
100 +1 +1.0101% 33.39M
Dyandra Media International Tbk logo
DYAN Dyandra Media International Tbk
75 0 0% 1.09M
King Tire Indonesia Tbk. logo
TYRE King Tire Indonesia Tbk.
104 0 0% 94.1K
Perma Plasindo Tbk. logo
BINO Perma Plasindo Tbk.
99 +8 +8.7912% 497.9K
Pt Indofarma Tbk logo
INAF Pt Indofarma Tbk
126 0 0% 0
Black Diamond Resources Tbk logo
COAL Black Diamond Resources Tbk
50 0 0% 1.25M
Multi Makmur Lemindo Tbk. logo
PIPA Multi Makmur Lemindo Tbk.
108 +5 +4.8544% 10.97M
Bukit Darmo Property Tbk logo
BKDP Bukit Darmo Property Tbk
125 0 0% 8.34M
Destinasi Tirta Nusantara Tbk. logo
PDES Destinasi Tirta Nusantara Tbk.
500 -10 -1.9608% 5.4K
Argha Karya Prima Industry Tbk. logo
AKPI Argha Karya Prima Industry Tbk.
466 -4 -0.8511% 126.3K
Aman Agrindo Tbk logo
GULA Aman Agrindo Tbk
500 -5 -0.9901% 27.2M
Kabelindo Murni Tbk PT logo
KBLM Kabelindo Murni Tbk PT
296 +4 +1.3699% 62.5K
M Cash Integrasi Tbk. logo
MCAS M Cash Integrasi Tbk.
186 +1 +0.5405% 233.7K
Telefast Indonesia PT logo
TFAS Telefast Indonesia PT
179 -3 -1.6484% 73.2K
Bintang Mitra Semestaraya Tbk. logo
BMSR Bintang Mitra Semestaraya Tbk.
288 +26 +9.9237% 50.4K
Indonesia Pondasi Raya Tbk logo
IDPR Indonesia Pondasi Raya Tbk
296 -2 -0.6711% 124.7K
Communication Cable Systems Inc. logo
CCSI Communication Cable Systems Inc.
244 +14 +6.087% 557.4K
Informasi Teknologi Indonesia logo
JATI Informasi Teknologi Indonesia
92 -2 -2.1277% 7.65M
Vastland Indonesia Tbk logo
VAST Vastland Indonesia Tbk
105 -5 -4.5455% 1.97M
Repower Asia Indonesia Tbk logo
REAL Repower Asia Indonesia Tbk
50 0 0% 552.3K
Colorpak Indonesia Tbk PT logo
CLPI Colorpak Indonesia Tbk PT
1,535 -15 -0.9677% 149.4K
Quantum Clover Investama Tbk. logo
KREN Quantum Clover Investama Tbk.
12 -1 -7.6923% 11.79M
Eterindo Wahanatama Tbk. logo
ETWA Eterindo Wahanatama Tbk.
70 0 0% 0
Karya Bersama Anugerah Tbk logo
KBAG Karya Bersama Anugerah Tbk
36 +3 +9.0909% 4.84M
Trust Finance Indonesia Tbk. logo
TRUS Trust Finance Indonesia Tbk.
240 +4 +1.6949% 15.3K
Kobexindo Tractors Tbk. logo
KOBX Kobexindo Tractors Tbk.
148 -2 -1.3333% 1.02M
Keramika Indonesia Assosiasi Pt logo
KIAS Keramika Indonesia Assosiasi Pt
21 0 0% 41.1K
Multi Indocitra Tbk logo
MICE Multi Indocitra Tbk
486 0 0% 3.5K
Batavia Prosperindo Trans Tbk. logo
BPTR Batavia Prosperindo Trans Tbk.
64 -4 -5.8824% 1.04M
Wicaksana Overseas International PT. logo
WICO Wicaksana Overseas International PT.
123 0 0% 200
Mpx Logistics International Inc. logo
MPXL Mpx Logistics International Inc.
144 -3 -2.0408% 445.9K
Mineral Sumberdaya Mandiri Tbk logo
AKSI Mineral Sumberdaya Mandiri Tbk
177 -3 -1.6667% 157.9K
Pelayaran Kurnia Lautan Semesta logo
KLAS Pelayaran Kurnia Lautan Semesta
69 +3 +4.5455% 4.43M
Alumindo Light Metal Industry Tbk logo
ALMI Alumindo Light Metal Industry Tbk
74 0 0% 67.1K
Betonjaya Manunggal Tbk PT logo
BTON Betonjaya Manunggal Tbk PT
370 +30 +8.8235% 24.5K
Wira Global Solusi Tbk. logo
WGSH Wira Global Solusi Tbk.
120 -7 -5.5118% 11.87M
Asia Sejahtera Mina Tbk. logo
AGAR Asia Sejahtera Mina Tbk.
212 0 0% 4.5K
Star Pacific Tbk Pt logo
LPLI Star Pacific Tbk Pt
232 -12 -4.918% 513K
Jaya Trishindo Tbk. logo
HELI Jaya Trishindo Tbk.
150 -10 -6.25% 665K
Citra Buana Prasida Tbk. PT logo
CBPE Citra Buana Prasida Tbk. PT
280 0 0% 94.1K
Ancora Indonesia Resources Tbk logo
OKAS Ancora Indonesia Resources Tbk
95 +5 +5.5556% 2.63M
Royal Prima Tbk. logo
PRIM Royal Prima Tbk.
75 +1 +1.3514% 8.61M
Bintang Samudera Mandiri Lines Tbk logo
BSML Bintang Samudera Mandiri Lines Tbk
396 -2 -0.5025% 12.62M
Wijaya Cahaya Timber Tbk PT logo
FWCT Wijaya Cahaya Timber Tbk PT
70 0 0% 1.47M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.