| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FORU Fortune Indonesia Tbk PT | 3,770 | +700 | +22.8013% | 11.03M | |
FUTR Lini Imaji Kreasi Ekosistem Tbk. | 167 | +11 | +7.0513% | 48.66M | |
GAMA Aksara Global Development Tbk | 18 | 0 | 0% | 0 | |
GDST Gunawan Dianjaya Steel Tbk | 83 | +4 | +5.0633% | 3.82M | |
GEMA Gema Grahasarana Tbk. | 80 | +2 | +2.5641% | 1.38M | |
GLOB Global Kita Terang Tbk. | 155 | 0 | 0% | 124K | |
GMFI Garuda Maintenance Facility Aero Asia Tbk | 53 | +1 | +1.9231% | 76.32M | |
GOLD Visi Telekomunikasi Infrastruktur | 248 | +6 | +2.4793% | 28.7K | |
GOOD Garudafood Putra Putri Jaya Tbk. | 328 | +6 | +1.8634% | 109.7K | |
HALO Haloni Jane Tbk | 66 | +4 | +6.4516% | 9.48M | |
HDFA Radana Bhaskara Finance Tbk. | 88 | 0 | 0% | 726K | |
HERO Dfi Retail Nusantara Tbk PT | 326 | +8 | +2.5157% | 4.77M | |
HOMI Grand House Mulia Tbk PT | 194 | 0 | 0% | 1.68M | |
HOTL Saraswati Griya Lestari Tbk | 50 | 0 | 0% | 0 | |
HOPE Harapan Duta Pertiwi Tbk. | 129 | -1 | -0.7692% | 5.63M | |
| ICON Island Concepts Indonesia PT | 102 | 0 | 0% | 6.45M | |
IDEA Idea Indonesia Akademi Tbk | 64 | 0 | 0% | 4.89M | |
IFSH Ifishdeco Tbk PT | 1,075 | +95 | +9.6939% | 44.8K | |
INCO Vale Indonesia Tbk | 4,710 | +440 | +10.3044% | 29.48M | |
INDF Indofood Sukses Makmur Tbk | 6,425 | +200 | +3.2129% | 11.99M | |
INDY Indika Energy Tbk. | 2,260 | +350 | +18.3246% | 73.49M | |
INDR Indorama Synthetics Tbk. | 1,805 | +35 | +1.9774% | 9.6K | |
INDO Royalindo Investa Wijaya Tbk | 168 | +1 | +0.5988% | 45.65M | |
INDS Indospring Tbk. | 284 | +12 | +4.4118% | 5.47M | |
INOV Inocycle Technology Group Tbk. | 121 | +9 | +8.0357% | 3.1M | |
INTA Intraco Penta Tbk. | 65 | +2 | +3.1746% | 490.4K | |
INTP Indocement Tunggal Prakarsa Tbk | 4,110 | -50 | -1.2019% | 2.34M | |
IPAC Era Graharealty Tbk PT | 153 | -7 | -4.375% | 157.3K | |
ISAT Indosat Tbk PT | 1,855 | -40 | -2.1108% | 30.9M | |
ITIC Indonesian Tobacco Tbk PT | 200 | +5 | +2.5641% | 438K | |
KARW Ictsi Jasa Prima Tbk. | 274 | +24 | +9.6% | 315.1K | |
KOIN Kokoh Inti Arebama Tbk PT | 74 | 0 | 0% | 14.8K | |
LAND Trimitra Propertindo Tbk | 56 | +1 | +1.8182% | 20.83M | |
LEAD Logindo Samudramakmur Tbk PT | 97 | 0 | 0% | 35.65M | |
LIFE Msig Life Insurance Indonesia | 6,350 | +650 | +11.4035% | 13K | |
LINK Link Net Tbk. | 1,330 | +150 | +12.7119% | 230.7K | |
LUCY Lima Dua Lima Tiga Tbk PT | 1,535 | +45 | +3.0201% | 321.5K | |
MAIN Malindo Feedmill Tbk | 740 | +55 | +8.0292% | 3.44M | |
MAGP Multi Agro Gemilang Plantation Tbk | 50 | 0 | 0% | 0 | |
MASB Bank Multiarta Sentosa Tbk | 3,380 | 0 | 0% | 7.3K | |
MARK Mark Dynamics Indonesia Tbk | 885 | +35 | +4.1176% | 38.11M | |
MAXI Maxindo Karya Anugerah Tbk | 50 | 0 | 0% | 127.4K | |
MDIA Intermedia Capital Tbk Pt | 72 | 0 | 0% | 160.11M | |
MEGA Bank Mega Tbk | 2,100 | +90 | +4.4776% | 421.8K | |
MEDS Hetzer Medical Indonesia Tbk | 78 | +5 | +6.8493% | 53.66M | |
META Nusantara Infrastructure Tbk | 238 | 0 | 0% | 0 | |
MGRO Mahkota Group Tbk. PT | 690 | +5 | +0.7299% | 5.87M | |
MINA Sanurhasta Mitra Tbk PT | 298 | +10 | +3.4722% | 426.34M | |
MITI Mitra Investindo Tbk. PT | 174 | +8 | +4.8193% | 2.13M | |
MIRA Mitra International Resources Tbk | 22 | +2 | +10% | 10.77M | |