Name Last Change Change % Volume Year Range
Exploitasi Energi Indonesia Tbk logo
CNKO Exploitasi Energi Indonesia Tbk
37 0 0% 2.3M
Sentral Mitra Informatika Tbk logo
LUCK Sentral Mitra Informatika Tbk
115 0 0% 4.19M
Borneo Olah Sarana Sukses PT logo
BOSS Borneo Olah Sarana Sukses PT
50 0 0% 0
Raja Roti Cemerlang Tbk PT logo
BRRC Raja Roti Cemerlang Tbk PT
59 0 0% 5.42M
Cahayasakti Investindo Sukses Tbk logo
CSIS Cahayasakti Investindo Sukses Tbk
200 +3 +1.5228% 4.8M
Jaya Swarasa Agung Tbk. logo
TAYS Jaya Swarasa Agung Tbk.
50 0 0% 6.1K
Sepatu Bata Tbk. logo
BATA Sepatu Bata Tbk.
59 0 0% 53.5K
Indo Pureco Pratama PT Tbk logo
IPPE Indo Pureco Pratama PT Tbk
14 0 0% 2.62M
Cilacap Samudera Fishing Ind. logo
ASHA Cilacap Samudera Fishing Ind.
60 0 0% 17.07M
Multisarana Intan Eduka Tbk. logo
MSIE Multisarana Intan Eduka Tbk.
96 -1 -1.0309% 46.6K
Primarindo Asia Infrastructure Tbk. logo
BIMA Primarindo Asia Infrastructure Tbk.
82 0 0% 50.7K
Krida Jaringan Nusantara Tbk logo
KJEN Krida Jaringan Nusantara Tbk
143 0 0% 2.28M
Soraya Berjaya Indonesia PT logo
SPRE Soraya Berjaya Indonesia PT
89 +1 +1.1364% 701.7K
Agro Yasa Lestari Tbk PT logo
AYLS Agro Yasa Lestari Tbk PT
163 +1 +0.6173% 1.42M
Mitra Tirta Buwana Tbk PT logo
SOUL Mitra Tirta Buwana Tbk PT
37 0 0% 134.2K
Andira Agro Tbk. logo
ANDI Andira Agro Tbk.
18 0 0% 4.76M
Bhakti Agung Propertindo Tbk logo
BAPI Bhakti Agung Propertindo Tbk
19 +1 +5.5556% 52.52M
Arkha Jayanti Persada Tbk. logo
ARKA Arkha Jayanti Persada Tbk.
22 0 0% 494.8K
Ricky Putra Globalindo Tbk logo
RICY Ricky Putra Globalindo Tbk
80 0 0% 1.21M
Kedaung Indah Can Tbk PT logo
KICI Kedaung Indah Can Tbk PT
195 0 0% 245.1K
Sriwahana Adityakarta Tbk PT logo
SWAT Sriwahana Adityakarta Tbk PT
16 0 0% 204K
Kusuma Kemindo Sentosa Tbk. logo
KKES Kusuma Kemindo Sentosa Tbk.
69 +1 +1.4706% 3.15M
Widiant Jaya Krenindo Tbk. logo
WIDI Widiant Jaya Krenindo Tbk.
26 0 0% 1.38M
Tanah Laut Tbk logo
INDX Tanah Laut Tbk
60 0 0% 1.64M
Agung Menjangan Mas Tbk. logo
AMMS Agung Menjangan Mas Tbk.
212 -8 -3.6364% 813.2K
Intan Baru Prana Tbk. PT logo
IBFN Intan Baru Prana Tbk. PT
63 0 0% 799.4K
Capitol Nusantara Indonesia Tbk. logo
CANI Capitol Nusantara Indonesia Tbk.
135 0 0% 31.5K
Planet Properindo Jaya Tbk logo
PLAN Planet Properindo Jaya Tbk
38 0 0% 628.6K
Limas Indonesia Makmur Tbk logo
LMAS Limas Indonesia Makmur Tbk
50 0 0% 0
Bekasi Asri Pemula Tbk PT logo
BAPA Bekasi Asri Pemula Tbk PT
156 +1 +0.6452% 8.57M
Anugerah Spareparts Sejahtera logo
AEGS Anugerah Spareparts Sejahtera
42 -1 -2.3256% 635.6K
Minahasa Membangun Hebat Tbk. logo
HBAT Minahasa Membangun Hebat Tbk.
222 -2 -0.8929% 71.2K
Tri Banyan Tirta Tbk PT logo
ALTO Tri Banyan Tirta Tbk PT
18 0 0% 44.8K
Binakarya Jaya Abadi Tbk PT logo
BIKA Binakarya Jaya Abadi Tbk PT
55 0 0% 0
Trimitra Prawara Goldland Tbk. logo
ATAP Trimitra Prawara Goldland Tbk.
580 +5 +0.8696% 963.5K
Century Textile Industries Tbk. logo
CNTX Century Textile Industries Tbk.
142 0 0% 0
Era Mandiri Cemerlang Tbk. logo
IKAN Era Mandiri Cemerlang Tbk.
87 0 0% 3.78M
Lionmesh Prima Tbk logo
LMSH Lionmesh Prima Tbk
256 0 0% 100
Sinergi Inti Plastindo Tbk logo
ESIP Sinergi Inti Plastindo Tbk
128 0 0% 14.89M
Hensel Davest Indonesia Tbk logo
HDIT Hensel Davest Indonesia Tbk
50 0 0% 877.3K
Fimperkasa Utama Tbk. PT logo
FIMP Fimperkasa Utama Tbk. PT
69 0 0% 35.8K
Ratu Prabu Energi Tbk PT logo
ARTI Ratu Prabu Energi Tbk PT
2 0 0% 0
Century Textile and Industries Ltd. logo
CNTB Century Textile and Industries Ltd.
250 0 0% 0
Lavender Bina Cendikia Tbk. logo
BMBL Lavender Bina Cendikia Tbk.
32 0 0% 2.18M
Darmi Bersaudara Tbk PT logo
KAYU Darmi Bersaudara Tbk PT
18 0 0% 0
Sunindo Adipersada Tbk PT logo
TOYS Sunindo Adipersada Tbk PT
8 0 0% 0
Himalaya Energi Perkasa Tbk logo
HADE Himalaya Energi Perkasa Tbk
19 0 0% 5.15M
Dewata Freight International Tbk logo
DEAL Dewata Freight International Tbk
6 0 0% 0
Mitra Komunikasi Nusantara Tbk logo
MKNT Mitra Komunikasi Nusantara Tbk
1 0 0% 0
Sejahtera Bintang Abadi Textile Tbk. logo
SBAT Sejahtera Bintang Abadi Textile Tbk.
1 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.