Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
NTETRE5 The New Economy Fund	1.56	-0	-0.1558%	0
FINABLABF Fondo Finamex Nabla Asignación Estratégica SA de CV F.I.R.V.	-	-	-	-
GBMCREBO GBM Crecimiento Bolsa	7.66	+0.04	+0.5069%	0
BBVAPYMB.1 Fondo BBVA Bancomer Deuda Empresas SA de CV F.I.I.D.	43.15	+0.01	+0.0122%	0
PORTMANA Fondo Fintual Moderate Portman SA de CV F.I.R.V.	1.52	+0	+0.1571%	0
AXESLPE3 Latin 2 SA de CV S.I.I.D.	5.34	+0.01	+0.2454%	0
SAMEMECA Fondo SAM Renta Variable 14, S.A. de C.V. F.I.R.V.	1.68	+0.02	+1.0417%	0
BNPP.60BF Bnpp 5, S.A. De C.V. Fondo De Inversion De Renta Variable	-	-	-	-
BBVAGOBE1 Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E1	71.61	+0.01	+0.0141%	0
NTEGUBE2 Operadora De Fondos Banorte IXE - Fondo Banorte IXE 3 SA De CV Fund	24.42	+0	+0.0174%	0
0P0000Q89I Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P02	4.43	-0	-0.047%	0
SURGLOBBOE1 SURA Global SA de CV F.I.R.V.	6.77	+0.05	+0.7555%	0
HSBC.50A HSBC Fondo 3 SA de CV F.I.R.V.	2.39	+0	+0.0268%	0
VALORLPB.M2 Compass Investments Siete SA de CV F.I.R.V.	-	-	-	-
ACTIGOBFF Actigober SA de CV F.I.I.D.	9.15	+0.01	+0.1267%	0
NTEMPGM7 Fondo Banorte 12, S.A. de C.V., F.I.I.D.	18.07	+0.01	+0.0364%	0
PRINGLPFFX Principal Deuda LP SA de CV F.I.I.D.	21.77	-0.03	-0.1219%	0
BBVADLPC BBVA Dlpc Mutual Fund	24.96	+0.03	+0.1181%	0
0P0000SEPO Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. J2	2.92	-0	-0.052%	0
VECTFIX7 Vectfi Mutual Fund	-	-	-	-
FT.BONOBFF Franklin Templeton Asset Management - Franklin Fondo De Bonos FIID Fund	1.63	+0	+0.0221%	0
SBANKCPF5 Scotia Inversiones SA de CV S.I.I.D. F5	11.59	+0.01	+0.0962%	0
BBVAEURC BBVA Euro Dividend Fund	59.29	+0.59	+1.011%	0
APRIN60A2 PRINCIPAL SIEFORE BÁSICA 60-64 SA DE CV	14.67	-0.01	-0.0375%	0
BLKDINM1.C BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. M1-C	39.78	+0.01	+0.0192%	0
NAFCGUBPF1 Fondo Cuasigubernamental Nafinsa SA de CV F.I.I.D.	24.78	+0	+0.018%	0
PRINFGUA Principal Institucional SA de CV F.I.I.D.	38.26	+0.01	+0.0262%	0
BBVAADPV Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V.	12.34	+0.06	+0.5038%	0
SVIVE50C3 Fondo SAM Balanceado 13, S.A. de C.V. F.I.R.V.	2.76	-0	-0.0098%	0
NTEDPAPIE Fondo Banorte 10, S.A. de C.V., F.I.I.D.	-	-	-	-
FIRMA.EL2 Scotia Solución 6 SA de CV F.I.R.V.	3.18	-0	-0.0835%	0
ACTINMOE Fondo Inmobiliario Actinver SA de CV F.I.R.V.	49.53	-0.28	-0.5572%	0
MULTISIBE.1 Multisi SA de CV F.I.I.D.	1.15	+0	+0.1025%	0
HSBCDOLBFS HSBC-DL SA de CV F.I.I.D.	1.49	-0.01	-0.3673%	0
DYNAMICF Vector Fondo Mediano Pl-Ltd.	16.86	-0.04	-0.2268%	0
BLKPATA BLK Acciones México - Diversificado SA de CV S.I.R.V.	12.64	+0.02	+0.1364%	0
HSBC.RVBFA HSBC-V2 SA de CV F.I.R.V. BFA	17.07	-0.2	-1.1536%	0
SURAGRBFI Agresivo SA de CV F.I.R.V.	2.38	-0	-0.1694%	0
AZT75791 SIEFORE AZTECA BÁSICA 75-79 SA DE CV	5.08	-0	-0.0081%	0
XXINTECA2 Banorte Multi De Prev 5 Generali Siefore Fund	-	-	-	-
SCOTDOLM2 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.	2.12	-0.02	-0.8751%	0
VALORLPB.F1 Compass Investments Siete SA de CV F.I.R.V.	0.87	-0.01	-1.1534%	0
VECTUSDA Vector Fondo de Crecimiento SA de CV F.I.R.V.	-	-	-	-
SCOTQNTS Scotia Dinamico SA de CV F.I.R.V.	2.47	-0.01	-0.3499%	0
STRGOB2B2 Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D.	4.83	+0	+0.0236%	0
FINALIQBF1 Fondo Líquido Finamex, S.A. de C.V. Fondo de Inversión en Instrumentos de Deuda	1.65	+0	+0.0109%	0
SUR2042BF0 SURA Soluciones 5 SA de CV S.I.R.V. BF0	-	-	-	-
0P0000SGE6 Multifondo de Previsión 5 Banorte Generali SIEFORE SA de CV A2	3.49	-0	-0.0802%	0
AFIRPLUA Afirplus SA de CV S.I.I.D.	448.42	+0.09	+0.0208%	0
NTEMPGE4 NTEMPL Mutual Fund	22.5	+0.01	+0.0414%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?