Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
ST&ER.5M Fondo SAM Deuda Corto Plazo 4, S.A. de C.V. F.I.I.D.	18.67	-0.05	-0.2662%	0
SCOTIAGF1 Scotia Gubernamental SA de CV F.I.I.D.	4.08	+0	+0.076%	0
NTEDPM1 Fondo Banorte Ixe 15, S.A. de C.V. F.I.R.V.	-	-	-	-
NTE2EMP Nacional Títulos de Empréstimos Fundos de Investimento Multimercado	7.95	-0.01	-0.0817%	0
STRIVS1D Fondo SAM Balanceado 7, S.A. de C.V. F.I.R.V.	1.99	+0	+0.0262%	0
RCOMP.5C2 Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. C2	-	-	-	-
ISSEMYMB2 Siefore ISSEMYM, S.A. de C.V.	-	-	-	-
GBM115BO GBM 115 SA de CV F.I.R.V.	0.85	-0	-0.2137%	0
HSBC.50BFX HSBC Fondo 3 SA de CV F.I.R.V.	-	-	-	-
XXI8589B2 SIEFORE XXI BANORTE BÁSICA 85-89 SA DE CV	18.34	-0	-0.0017%	0
SCOT.TRCU2 Scotia Real SA de CV F.I.I.D.	1.85	+0	+0.0781%	0
BBVAE50C Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V. C	2.13	+0	+0.1389%	0
PRINHYDA Principal Deuda AR. S.A. de C.V. F.I.I.D.	17.99	-0.06	-0.3357%	0
AZT8084IIA Siefore Azteca Basica 80-84, S.A. De C.V.	-	-	-	-
APRIN65A PRINCIPAL SIEFORE BÁSICA 65-69 SA DE CV	14.89	0	0%	0
NTEGUBAPIE Fondo Banorte Ixe 3, S.A. de C.V., F.I.I.D.	22.76	+0	+0.0137%	0
BBVAPZOUHN1 Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D.	74.11	+0.06	+0.0779%	0
PRGLOBFFX Principal Horizonte E SA de CV	-	-	-	-
PRINFGUX5 Principal Institucional SA de CV F.I.I.D.	27.14	+0.01	+0.0256%	0
PRINMASEC Principal Deuda 1 SA de CV F.I.I.D	33.15	+0.02	+0.074%	0
NTE4F3 NTE4 Fund	1.18	-0	-0.2388%	0
SBANKMPF4 Fondo de Fondos Scotiabank de Mediano Plazo SA de CV S.I.I.D. F4	1.85	+0	+0.1355%	0
0P0001JDMB SIEFORE INVERCAP BÁSICA INICIAL SA DE CV	4.78	-0	-0.0531%	0
SCOTDOLA Scotia Inversiones Plus SA de CV S.I.R.V. A	2.32	-0.02	-0.8606%	0
BBVANDQPV Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V. PV	145.34	+2.06	+1.4402%	0
HSBC.60BI1 HSBC Fondo 4 SA de CV F.I.R.V.	3	+0.01	+0.4294%	0
SUR.GBOA SURA 14 SA de CV F.I.R.V.	1.5	-0	-0.087%	0
BBVAGLPP BBVA Global Liquidity Plus Fund	19.16	+0.01	+0.0557%	0
BLKGUB1C0.F BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D.	4.04	+0	+0.0203%	0
DINBUR3B.3 Fondo Inbursa Largo Plazo SA de CV S.I.I.D.	23.56	+0	+0.0134%	0
SUR.MSBOE3 Sura Deuda Corto Plazo, S.A. De C.V. S.I.I.D	4.24	-0	-0.1138%	0
RETIROBF3 SURA Soluciones 1 SA de CV S.I.I.D. BF3	-	-	-	-
NAFCDVIM1 Fondo en Cedevis Nafinsa SA de CV S.I.I.D	30.7	+0.01	+0.0392%	0
GBM112A GBM Fondo De Inversion En El Mercado Integrado Latinoamericano En Acciones De Infrastructura	0.89	-0	-0.5572%	0
XXI7579B2 SIEFORE XXI BANORTE BÁSICA 75-79 SA DE CV	17.33	-0	-0.0069%	0
CJUBILAA2 Multifondo de Prevision 4 Banorte Generali Siefore SA de CV	-	-	-	-
BBVAGB2E1 Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.	60.73	+0.01	+0.0203%	0
0P0001JDLJ PRINCIPAL SIEFORE BÁSICA 70-74 SA DE CV	16.88	-0	-0.0006%	0
NTECTA NTECT Mutual Fund	5.59	+0	+0.0156%	0
SCOTIA2F5 Scotia Rendimiento SA de CV F.I.I.D.	2.33	+0	+0.195%	0
NTELPF6 Ixe Fondo De Plazo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	2.77	+0	+0.0608%	0
HSBC.F4BFA HSBC Fondo Global 1 SA de CV F.I.R.V.	2.12	-0	-0.0057%	0
0P0001M2XW BlackRock Global Funds - Systematic Global Equity High Income Fund D 5G GBP Hedged Inc	11.28	-0.06	-0.5291%	0
SUR1EBOE2 SURA 1E SA de CV S.I.I.D.	7.03	+0	+0.0219%	0
SURB05BFP Sura Bono, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	5.38	+0.01	+0.1044%	0
SURAGRBFX Agresivo SA de CV SIRV	2.36	-0	-0.161%	0
0P0000Z1UD DWS Global Utility Bond Master Fund MEXH	229.17	-0.02	-0.0087%	0
ST&ER1XB ST&ER1X Mutual Fund	32.07	+0.03	+0.0983%	0
PRGLOBFC Principal Horizonte E SA de CV F.I.R.V.	16.52	-0.02	-0.146%	0
FT.REALBM1 Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D.	2.09	-0	-0.0057%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?