Name Last Change Change % Volume Year Range
Fondo BBVA México RV9 SA de CV F.I.R.V. logo
BBVAGLBIF Fondo BBVA México RV9 SA de CV F.I.R.V.
16.06 -0.04 -0.2696% 0
Bnpp 8, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.90BF Bnpp 8, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
Mas Pension Siefore Basica 70-74, S.A De C.V - Shares Of Retirement Funds logo
PEIS70IIA Mas Pension Siefore Basica 70-74, S.A De C.V - Shares Of Retirement Funds
- - - -
Ntempg Mutual Fund logo
NTEMPGF1 Ntempg Mutual Fund
18.83 +0.01 +0.0385% 0
Fondo Banorte 24, S.A. de C.V., F.I.R.V. logo
NTEUSAM2 Fondo Banorte 24, S.A. de C.V., F.I.R.V.
- - - -
GBMF3 Balanced Fund logo
GBMF3BF GBMF3 Balanced Fund
10.33 +0 +0.0259% 0
Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D. logo
ST&ERPBB5 Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D.
3.82 +0 +0.0126% 0
BNPP 8, S.A. de C.V. F.I.I.D. logo
BNPP.90BE1 BNPP 8, S.A. de C.V. F.I.I.D.
- - - -
HSBC-DE SA de CV F.I.I.D. BFE logo
0P0001J1KX HSBC-DE SA de CV F.I.I.D. BFE
31.38 +0.01 +0.0191% 0
Fondo Deuda LP 1 SA de CV F.I.I.D. logo
BBVAGLPA Fondo Deuda LP 1 SA de CV F.I.I.D.
27.28 +0.05 +0.1709% 0
GBM 110 SA de CV F.I.R.V. logo
GBM110BPF GBM 110 SA de CV F.I.R.V.
- - - -
SURA 5 SA de CV F.I.R.V. logo
SUR.MSBOE4 SURA 5 SA de CV F.I.R.V.
4.16 -0 -0.1194% 0
SURA Soluciones 5 SA de CV S.I.R.V. logo
SUR2042A SURA Soluciones 5 SA de CV S.I.R.V.
4.9 +0.01 +0.2404% 0
Fondo Actinver Activo Conservador SA de CV F.I.R.V. logo
IMPULSAE Fondo Actinver Activo Conservador SA de CV F.I.R.V.
58.73 +0.09 +0.1579% 0
SIEFORE AZTECA BÁSICA 75-79 SA DE CV logo
AZT7579A2 SIEFORE AZTECA BÁSICA 75-79 SA DE CV
5.08 -0 -0.0081% 0
Fondo BBVA Bancomer RV19, S.A. de C.V. F.I.R.V. logo
BBVAMIF Fondo BBVA Bancomer RV19, S.A. de C.V. F.I.R.V.
16.59 +0.09 +0.574% 0
GBMINT Mutual Fund logo
GBMINTBO GBMINT Mutual Fund
2.01 -0.02 -0.843% 0
Vector Fondo Equity SA de CV F.I.R.V. logo
EQUITYM Vector Fondo Equity SA de CV F.I.R.V.
1.75 -0 -0.2054% 0
BLK Materias Primas SA de CV F.I.R.V. B1-C logo
BLKFIHB1.C BLK Materias Primas SA de CV F.I.R.V. B1-C
0.92 +0 +0.0043% 0
Sura Soluciones 8 SA de CV F.I.R.V. logo
SUR2066A Sura Soluciones 8 SA de CV F.I.R.V.
1.92 +0.01 +0.4553% 0
DINBUR3 SA de CV F.I.I.D. logo
DINBUR3B.4 DINBUR3 SA de CV F.I.I.D.
24.36 -0.01 -0.0275% 0
PeiS85 Balanced Fund logo
PEIS85B2 PeiS85 Balanced Fund
3.83 +0 +0.0047% 0
Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V. logo
VLMXESGB0NC Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V.
- - - -
INBURSA SIEFORE BÁSICA 75-79 SA DE CV logo
INB7579B2 INBURSA SIEFORE BÁSICA 75-79 SA DE CV
12.55 -0.01 -0.0689% 0
Inbursa Siefore Basica Inicial, S.A De C.V. logo
INBINICA2 Inbursa Siefore Basica Inicial, S.A De C.V.
- - - -
Fondo SAM Deuda Corto Plazo 4, S.A. de C.V. F.I.I.D. logo
ST&ER.5M Fondo SAM Deuda Corto Plazo 4, S.A. de C.V. F.I.I.D.
19.85 +0.12 +0.6233% 0
Scotia Gubernamental SA de CV F.I.I.D. logo
SCOTIAGF1 Scotia Gubernamental SA de CV F.I.I.D.
4.08 +0 +0.076% 0
Fondo Banorte Ixe 15, S.A. de C.V. F.I.R.V. logo
NTEDPM1 Fondo Banorte Ixe 15, S.A. de C.V. F.I.R.V.
- - - -
Nacional Títulos de Empréstimos Fundos de Investimento Multimercado logo
NTE2EMP Nacional Títulos de Empréstimos Fundos de Investimento Multimercado
8.2 +0.03 +0.3674% 0
Fondo SAM Balanceado 7, S.A. de C.V. F.I.R.V. logo
STRIVS1D Fondo SAM Balanceado 7, S.A. de C.V. F.I.R.V.
2.02 -0 -0.0094% 0
Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. C2 logo
RCOMP.5C2 Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. C2
- - - -
Siefore ISSEMYM, S.A. de C.V. logo
ISSEMYMB2 Siefore ISSEMYM, S.A. de C.V.
- - - -
GBM 115 SA de CV F.I.R.V. logo
GBM115BO GBM 115 SA de CV F.I.R.V.
0.85 -0 -0.2137% 0
HSBC Fondo 3 SA de CV F.I.R.V. logo
HSBC.50BFX HSBC Fondo 3 SA de CV F.I.R.V.
- - - -
SIEFORE XXI BANORTE BÁSICA 85-89 SA DE CV logo
XXI8589B2 SIEFORE XXI BANORTE BÁSICA 85-89 SA DE CV
18.85 +0 +0.0181% 0
Scotia Real SA de CV F.I.I.D. logo
SCOT.TRCU2 Scotia Real SA de CV F.I.I.D.
1.85 +0 +0.0781% 0
Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V. C logo
BBVAE50C Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V. C
2.13 +0 +0.1389% 0
Principal Deuda AR. S.A. de C.V. F.I.I.D. logo
PRINHYDA Principal Deuda AR. S.A. de C.V. F.I.I.D.
16.89 +0.07 +0.4389% 0
Siefore Azteca Basica 80-84, S.A. De C.V. logo
AZT8084IIA Siefore Azteca Basica 80-84, S.A. De C.V.
- - - -
PRINCIPAL SIEFORE BÁSICA 65-69 SA DE CV logo
APRIN65A PRINCIPAL SIEFORE BÁSICA 65-69 SA DE CV
15.26 -0 -0.0069% 0
Fondo Banorte Ixe 3, S.A. de C.V., F.I.I.D. logo
NTEGUBAPIE Fondo Banorte Ixe 3, S.A. de C.V., F.I.I.D.
23.05 +0 +0.0141% 0
Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D. logo
BBVAPZOUHN1 Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D.
75.44 +0.04 +0.0575% 0
Principal Horizonte E SA de CV  logo
PRGLOBFFX Principal Horizonte E SA de CV
- - - -
Principal Institucional SA de CV F.I.I.D. logo
PRINFGUX5 Principal Institucional SA de CV F.I.I.D.
27.46 +0.01 +0.0229% 0
Principal Deuda 1 SA de CV F.I.I.D logo
PRINMASEC Principal Deuda 1 SA de CV F.I.I.D
33.79 +0.01 +0.0422% 0
NTE4 Fund logo
NTE4F3 NTE4 Fund
1.15 -0 -0.3276% 0
Fondo de Fondos Scotiabank de Mediano Plazo SA de CV S.I.I.D. F4 logo
SBANKMPF4 Fondo de Fondos Scotiabank de Mediano Plazo SA de CV S.I.I.D. F4
1.85 +0 +0.1355% 0
SIEFORE INVERCAP BÁSICA INICIAL SA DE CV logo
0P0001JDMB SIEFORE INVERCAP BÁSICA INICIAL SA DE CV
4.95 +0 +0.0212% 0
Scotia Inversiones Plus SA de CV S.I.R.V. A logo
SCOTDOLA Scotia Inversiones Plus SA de CV S.I.R.V. A
2.32 -0.02 -0.8606% 0
Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V. PV logo
BBVANDQPV Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V. PV
162.81 +0.7 +0.4313% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.