| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WRB W. R. Berkley Corporation | 1,277 | 0 | 0% | 0 | |
WTS Watts Water Technologies Inc. | 5,253.46 | 0 | 0% | 0 | |
WU The Western Union Company | 114 | 0 | 0% | 525 | |
WYNN Wynn Resorts, Limited | 1,745 | -12 | -0.683% | 307 | |
WY Weyerhaeuser Co. | 416.42 | 0 | 0% | 0 | |
XEL Xcel Energy Inc. | 1,355.66 | 0 | 0% | 19.98K | |
XPEVN Xpeng Inc. | 205.19 | -3.93 | -1.8793% | 19 | |
XPO XPO Inc. | 3,711 | 0 | 0% | 54 | |
XPN Xp Inc. | 315 | 0 | 0% | 152 | |
XRX Xerox Holdings Corporation | 34.5 | 0 | 0% | 350 | |
XYL Xylem Inc. | 2,229.5 | 0 | 0% | 9 | |
YETI Yeti Holdings Inc. | 684.74 | 0 | 0% | 3.48K | |
YEXT Yext Inc. | 72.8 | 0 | 0% | 1.38K | |
YPFN YPF S.A. Sponsored ADR | 900 | 0 | 0% | 20 | |
YUMC Yum China Holdings Inc. | 753.86 | 0 | 0% | 26.3K | |
YUM Yum! Brands Inc. | 2,570 | 0 | 0% | 773 | |
Z Zillow Group Inc. | 546.5 | 0 | 0% | 158 | |
ZALN Zalando SE | 501.43 | 0 | 0% | 0 | |
ZBH Zimmer Biomet Holdings, Inc. | 1,502 | 0 | 0% | 18 | |
ZBRA Zebra Technologies Corporation | 6,482 | 0 | 0% | 405 | |
ZLABN Zai Lab Ltd. | 810 | 0 | 0% | 0 | |
ZM Zoom Video Communications, Inc. | 1,831.71 | +113.71 | +6.6187% | 127 | |
ZTON ZTO Express (Cayman) Inc. | 426 | 0 | 0% | 0 | |
ZURNN Zurich Insurance Group AG | 12,243.82 | 0 | 0% | 0 | |
ZS Zscaler Inc. | 3,035 | +240 | +8.5868% | 259 | |
ZTS Zoetis Inc. | 1,245 | +2 | +0.1609% | 22 | |
AAXJ iShares MSCI All Country Asia ex Japan ETF | 1,932 | -31.1 | -1.5842% | 372 | |
ACWI iShares MSCI ACWI ETF | 2,771.66 | +6.03 | +0.218% | 1.66K | |
AGG iShares Core U.S. Aggregate Bond ETF | 1,676.29 | 0 | 0% | 8.36K | |
ACWX iShares MSCI ACWI ex U.S. ETF | 1,319 | 0 | 0% | 2.33K | |
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF | 627.5 | 0 | 0% | 14 | |
BIL SPDR Bloomberg 1-3 Month T-Bill ETF | 1,570 | +1.58 | +0.1007% | 42.4K | |
BNDX Vanguard Total International Bond ETF | 840 | 0 | 0% | 34 | |
BLV Vanguard Long-Term Bond ETF | 1,165.7 | 0 | 0% | 20 | |
CNYAN iShares MSCI China A UCITS ETF | 105.91 | +4.38 | +4.314% | 80 | |
DBO Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund | 287.51 | 0 | 0% | 0 | |
DBEU Xtrackers MSCI Europe Currency-Hedged ETF | 913.47 | 0 | 0% | 0 | |
CSPXN iShares Core S&P 500 UCITS ETF USD (Acc) | 14,326 | +1 | +0.007% | 4.38K | |
DGRO iShares Core Dividend Growth ETF | 1,368.82 | +7.82 | +0.5746% | 12 | |
DDM ProShares Ultra Dow30 | 1,175 | 0 | 0% | 517 | |
DOG ProShares Short Dow30 Fund | 370 | 0 | 0% | 245 | |
DTD WisdomTree U.S. Total Dividend Fund | 540 | 0 | 0% | 0 | |
DLS WisdomTree International SmallCap Dividend Fund | 1,532 | 0 | 0% | 0 | |
DIG ProShares Ultra Energy Fund | 1,049.2 | +56.98 | +5.7427% | 16 | |
DLRTRAC15 DLRTRAC 15 | 18.1 | -0.08 | -0.44% | 518 | |
DVY iShares Select Dividend ETF | 2,788 | 0 | 0% | 6 | |
ECH iShares MSCI Chile ETF | 693.5 | -11.5 | -1.6312% | 75 | |
DXD ProShares UltraShort Dow30 | 295.39 | 0 | 0% | 825 | |
EFA iShares MSCI EAFE ETF | 1,856.7 | 0 | 0% | 6 | |
EDV Vanguard Extended Duration Treasury | 1,052.5 | 0 | 0% | 15 | |