| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WPC W. P. Carey Inc. | 1,236 | 0 | 0% | 0 | |
WOOF Petco Health and Wellness Company, Inc. | 44 | 0 | 0% | 40 | |
WPPN WPP plc | 74.1 | 0 | 0% | 0 | |
WSM Williams-Sonoma, Inc. | 3,800 | 0 | 0% | 8 | |
WST West Pharmaceutical Services Inc. | 5,112.51 | 0 | 0% | 0 | |
WRB W. R. Berkley Corporation | 1,277 | 0 | 0% | 0 | |
WTS Watts Water Technologies Inc. | 6,521.36 | 0 | 0% | 0 | |
WU The Western Union Company | 115 | +2.91 | +2.5961% | 6 | |
WYNN Wynn Resorts, Limited | 1,417 | +66 | +4.8853% | 188 | |
WY Weyerhaeuser Co. | 351.33 | 0 | 0% | 9.32K | |
XEL Xcel Energy Inc. | 1,355.66 | 0 | 0% | 19.98K | |
XPEVN Xpeng Inc. | 170.57 | -8.35 | -4.6669% | 5.77K | |
XPO XPO Inc. | 3,200 | 0 | 0% | 10 | |
XPN Xp Inc. | 573.47 | 0 | 0% | 5.1K | |
XRX Xerox Holdings Corporation | 53 | 0 | 0% | 350 | |
XYL Xylem Inc. | 1,872 | 0 | 0% | 14 | |
YETI Yeti Holdings Inc. | 748.15 | 0 | 0% | 20 | |
YEXT Yext Inc. | 116.15 | 0 | 0% | 875 | |
YPFN YPF S.A. Sponsored ADR | 940 | -30.19 | -3.1118% | 230 | |
YUMC Yum China Holdings Inc. | 795 | 0 | 0% | 2.5K | |
YUM Yum! Brands Inc. | 2,445.65 | 0 | 0% | 5 | |
Z Zillow Group Inc. | 580 | 0 | 0% | 158 | |
ZALN Zalando SE | 501.43 | 0 | 0% | 0 | |
ZBH Zimmer Biomet Holdings, Inc. | 1,623.99 | 0 | 0% | 91 | |
ZBRA Zebra Technologies Corporation | 7,000 | 0 | 0% | 8 | |
ZLABN Zai Lab Ltd. | 810 | 0 | 0% | 0 | |
ZM Zoom Video Communications, Inc. | 1,795 | 0 | 0% | 1.22K | |
ZTON ZTO Express (Cayman) Inc. | 359.77 | 0 | 0% | 15K | |
ZURNN Zurich Insurance Group AG | 12,243.82 | 0 | 0% | 0 | |
ZS Zscaler Inc. | 3,866 | -134 | -3.35% | 697 | |
ZTS Zoetis Inc. | 1,458 | +16.11 | +1.1173% | 217 | |
AAXJ iShares MSCI All Country Asia ex Japan ETF | 2,004.5 | -82.5 | -3.953% | 576 | |
ACWI iShares MSCI ACWI ETF | 2,935 | -10.97 | -0.3724% | 17.79K | |
AGG iShares Core U.S. Aggregate Bond ETF | 1,756.15 | +15.73 | +0.9038% | 5.91K | |
ACWX iShares MSCI ACWI ex U.S. ETF | 1,376 | 0 | 0% | 162 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF | 574.57 | 0 | 0% | 7 | |
BIL SPDR Bloomberg 1-3 Month T-Bill ETF | 1,695.95 | +8.2 | +0.4859% | 62.07K | |
BNDX Vanguard Total International Bond ETF | 870 | +64 | +7.9404% | 3.57K | |
BLV Vanguard Long-Term Bond ETF | 1,165.7 | 0 | 0% | 20 | |
CNYAN iShares MSCI China A UCITS ETF | 100.5 | -3.68 | -3.5323% | 31 | |
DBO Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund | 287.51 | 0 | 0% | 0 | |
DBEU Xtrackers MSCI Europe Currency-Hedged ETF | 913.47 | 0 | 0% | 0 | |
CSPXN iShares Core S&P 500 UCITS ETF USD (Acc) | 15,340 | -72.5 | -0.4704% | 970 | |
DGRO iShares Core Dividend Growth ETF | 1,455.26 | +9.26 | +0.6404% | 38 | |
DDM ProShares Ultra Dow30 | 1,171 | +13.95 | +1.2056% | 59 | |
DOG ProShares Short Dow30 Fund | 403 | 0 | 0% | 324 | |
DTD WisdomTree U.S. Total Dividend Fund | 540 | 0 | 0% | 0 | |
DLS WisdomTree International SmallCap Dividend Fund | 1,532 | 0 | 0% | 0 | |
DIG ProShares Ultra Energy Fund | 1,450 | 0 | 0% | 42 | |
DLRTRAC15 DLRTRAC 15 | 19.4 | +0.29 | +1.5175% | 1.12K | |