| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WQDAN iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF | 227.66 | -1.48 | -0.6459% | 6 | |
EMSALNN iShares J.P. Morgan ESG USD Emerging Markets Bond ETF | 110.1 | -0.25 | -0.2266% | 1.49M | |
ITA iShares U.S. Aerospace & Defense ETF | 3,800 | +145.65 | +3.9857% | 100 | |
SUJPN iShares MSCI Japan SRI UCITS ETF USD (Acc) | 178.9 | +1.36 | +0.766% | 8 | |
JVAL JPMorgan US Value Factor ETF | 1,010.51 | 0 | 0% | 2.25K | |
ERNMXN iShares $ Ultrashort Bond UCITS ETF MXN Hedged (Acc) | 8,241.5 | +5.5 | +0.0668% | 154 | |
WTAIN WisdomTree Artificial Intelligence and Innovation Fund | 2,021.46 | -7.35 | -0.3623% | 782 | |
IWVLN iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | 1,475.1 | -10.8 | -0.7268% | 30 | |
TLTW iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 377 | 0 | 0% | 400 | |
TRYPN HANETF ICAV THE TRAVEL UCITS ET | - | - | - | - | |
AUSF Global X Adaptive U.S. Factor ETF | 829.48 | 0 | 0% | 0 | |
CMDY iShares Bloomberg Roll Select Commodity Strategy Fund | 1,154.5 | 0 | 0% | 14 | |
IUMON iShares Edge MSCI USA Momentum Factor UCITS ETF | 406.8 | +2.45 | +0.6059% | 62 | |
EDEN iShares MSCI Denmark ETF | 1,910 | 0 | 0% | 24 | |
EMGAN iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | 103.66 | +0.46 | +0.4457% | 9.63K | |
DRIV Global X Autonomous & Electric Vehicles ETF | 580 | 0 | 0% | 5 | |
SASUN iShares MSCI USA Screened UCITS ETF USD (Acc) | 293.04 | +3.04 | +1.0483% | 9 | |
NRG NRG Energy Inc. | 1,952.48 | -22.52 | -1.1403% | 461 | |
XMOVN X Future Mobility 1C | - | - | - | - | |
GNOM Global X Genomics & Biotechnology ETF | 940 | 0 | 0% | 5 | |
GIVNN Givaudan SA | 63,857.54 | 0 | 0% | 0 | |
PGJ Invesco Golden Dragon China ETF | 334 | 0 | 0% | 1.05K | |
SXLEN SPDR S&P U.S. Energy Select Sector UCITS ETF | 982.1 | +53.55 | +5.7671% | 30 | |
PIN Invesco India ETF | 520 | 0 | 0% | 0 | |
SXLFN State Street SPDR S&P U.S. Financials Select Sector UCITS ETF | 1,204.99 | +59.98 | +5.2384% | 5 | |
CRPAN iShares Global Corp Bond UCITS ETF USD (Acc) | 104.6 | +5.2 | +5.2314% | 523 | |
SMHI Seacor Marine Holdings Inc. | 200 | 0 | 0% | 0 | |
IFRA iShares U.S. Infrastructure Fund | 1,040 | +49 | +4.9445% | 77 | |
AZEN Azelis Group NV | 209.14 | 0 | 0% | 1.11K | |
HSUDN HSBC USA Sustainable Equity Fund | 823.23 | +222.32 | +36.9972% | 9 | |
QUS SPDR MSCI USA StrategicFactors ETF | 3,119 | 0 | 0% | 0 | |
AZTD Aztlan Global Small and Mid-Cap Mutual Fund | 563.84 | +7.64 | +1.3736% | 8.82K | |
DUST Direxion Daily Gold Miners Index Bull 2X Shares ETF | 800 | +82 | +11.4206% | 394 | |
SPMVN iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) | 1,981.6 | -3.2 | -0.1612% | 10 | |
UDR UDR Inc. | 690 | 0 | 0% | 0 | |
ELISN Elis SA | 517.89 | 0 | 0% | 0 | |
SYM Symbotic Inc. | 697 | -63.8 | -8.3859% | 161 | |
APLE Apple Hospitality REIT Inc. | 215 | 0 | 0% | 0 | |
WNC WABASH NATIONAL CORP | 156 | 0 | 0% | 0 | |
WCLD WisdomTree Cloud Computing Fund | 710 | 0 | 0% | 38 | |
ESGE iShares, Inc. - iShares ESG Aware MSCI EM ETF | 999.99 | 0 | 0% | 11 | |
SDEM Global X MSCI SuperDividend ETF | 570 | 0 | 0% | 7 | |
IYE iShares U.S. Energy ETF | 1,177 | 0 | 0% | 131 | |
STYCN PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | 3,114.02 | +144.65 | +4.8714% | 122 | |
IUCMN iShares S&P 500 Communication Sector UCITS ETF USD (Acc) | 244.11 | +2.01 | +0.8302% | 3.54K | |
SXLCN SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) | 959.6 | +37 | +4.0104% | 108 | |
EIDO iShares MSCI Indonesia ETF | 212 | 0 | 0% | 89 | |
INRGN iShares Global Clean Energy Transition UCITS ETF | 181.64 | -2.36 | -1.2826% | 8 | |
MTAVN iShares Metaverse UCITS ETF USD (Acc) | 232.47 | +1.59 | +0.6887% | 46 | |
BBJP JPMorgan BetaBuilders Japan ETF | 1,425 | -12.45 | -0.8661% | 3K | |