Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
XXINTEBB2P01 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
GBMMXOPBME GBM Mexbol Optimizado SA de CV F.I.R.V.	-	-	-	-
NAFMEX7PX1 Fondo Líquido Nafinsa SA de CV F.I.I.D.	41.77	+0.01	+0.0125%	0
GBMMOGLBFF GBM Administradora de Activos SA de CV - GBM Momentum Global FIRV	2.35	+0	+0.0098%	0
VALMX16B1NC Fondo Valmex Corporativo SA de CV S.I.I.D.	86.65	+0.06	+0.0698%	0
AXESV&DF4 Latin 13, SA de CV F.I.R.V.	-	-	-	-
0P0001JDJU MÁS PENSIÓN SIEFORE BÁSICA 90-94 SA DE CV	3.93	-0	-0.0589%	0
FT.GLOBBF5 Franklin Global Growth Fund SA de CV F.I.R.V.	7.06	-0.06	-0.8325%	0
PRGLOBMC Principal Horizonte E SA de CV F.I.R.V.	18.59	-0.13	-0.7115%	0
GBM103B GBM103-B Mutual Fund	1.82	-0.01	-0.3655%	0
HSBCCORBFA HSBC-D1 SA de CV F.I.I.D.	35.63	+0.02	+0.0498%	0
ACT2030E.2 Fondo Actinver Patrimonial 2030 SA de CV F.I.R.V.	318.78	+0.2	+0.063%	0
SURB10BM2 Sura Diversificado, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda	1.85	+0	+0.147%	0
ACTIGOBB Actigober SA de CV F.I.I.D.	7.04	+0	+0.0095%	0
GBMAAABE GBM Instrumentos Bursátiles SA de CV F.I.R.V.	2.36	-0.02	-0.8418%	0
BLK2060C0.A BLK Ciclos de Vida 6 SA de CV F.I.R.V.	4.93	-0.03	-0.6938%	0
INVEXLPBF1 Zref 2 SA de CV F.I.I.D.	7.09	+0.01	+0.1666%	0
BLKMAGM0.C BLK Multi Asset Growth SA de CV F.I.R.V.	2.55	-0.02	-0.8337%	0
SURPATBF1	17.23	+0.2	+1.1486%	0
BBVAPCDNC BBVA Bancomer Deuda 15, S.A. de C.V. F.I.I.D.	-	-	-	-
NTESELF1 Newedge Fund Select Ltd.	3.5	+0.03	+0.9807%	0
VTLS.RFM.1 Actinver Vitalis RF SA de CV F.I.I.D.	1.63	+0	+0.0829%	0
BLKMEDC0.A BLK Acciones México - Mediana Capitalización SA de CV S.I.R.V.	3.57	+0.04	+1.0217%	0
NAFINDXPF3 Fondo de Promoción Bursátil SA de CV F.I.R.V.	79.25	+0.86	+1.1033%	0
INB8589A1 INBURSA SIEFORE BÁSICA 85-89 SA DE CV	12.78	-0	-0.0228%	0
0P0001JDN0 SIEFORE SURA BÁSICA 90-94 SA D	22.47	-0.06	-0.2594%	0
BALANCEM Vector Cartera Fondos 3-M	1.93	-0	-0.0714%	0
BBVARVIF BBVA Renta Variable Internacional, FI	26.06	-0.14	-0.5496%	0
SURPLUSBF1 SURA Multiestrategia SA de CV F.I.R.V.	2.35	+0.02	+1.0612%	0
BLKMEDB3.A BLK Acciones México - Mediana Capitalización SA de CV S.I.R.V.	2.46	+0.02	+1.0146%	0
SUR2066BFX Sura Soluciones 8 SA de CV F.I.R.V.	1.72	-0.01	-0.3385%	0
AXAIM3ABE1 Deuda 3A SA de CV F.I.I.D.	-	-	-	-
SUR2042BOE3 SURA Soluciones 5 SA de CV S.I.R.V.	4.39	-0.01	-0.2584%	0
1SSEMYMB201 Moltifondo De Prevision 3 Banorte Generali Siefore SA De CV	-	-	-	-
ACTOTALA Actinver Total SA de CV S.I.R.V.	516.32	-3.06	-0.5889%	0
PEIS65IIA Mas pension siefore basica 65-69, S.A. De C.V	-	-	-	-
MULTIFABF.1 Multiva Fondo Activo, S.A de C.V. F.I.R.V.	2	+0	+0.1765%	0
STER10PE2 Fondo Santander Corporativo 2 SA de CV S.I.I.D. E2	-	-	-	-
0P0001JDN2 SIEFORE SURA BÁSICA INICIAL SA DE CV	22.46	-0.06	-0.2713%	0
HSBC.70BI1 HSBC Fondo 5 SA de CV F.I.R.V.	3.33	+0	+0.1194%	0
ESCALAA Prudential Dólares de Largo Plazo SA de CV F.I.I.D.	1.38	-0.01	-0.8026%	0
BBVACORPV Fondo BBVA Bancomer Deuda 7 SA de CV F.I.I.D.	23.61	+0.01	+0.0533%	0
VECTSICM Vectors Ivanhoe Select Income Mutual Fund	-	-	-	-
SURADOLBOE0 SURA 30 SA de CV S.I.I.D.	4.65	-0.04	-0.7944%	0
HSBCBALBFE	2.64	-0	-0.1694%	0
0P0000Q89A Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. A2	4.08	-0	-0.0779%	0
BMX6064B Siefore Banamex Basica 2	15.77	-0.02	-0.1226%	0
NTEMXNF5 Fondo Banorte 39, S.A. De C.V. F.I.R.V.	1.39	+0	+0.0086%	0
NTEDLSAPIF Fondo Banorte 18, S.A. de C.V., F.I.I.D.	3.79	-0.03	-0.7968%	0
INB5559B2 INBURSA SIEFORE BÁSICA 55-59 SA DE CV	12.51	-0.01	-0.0972%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?