Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
APOLO10A Apolo 10 SA de CV S.I.I.D.	3.05	+0	+0.122%	0
NTETRF6 Fondo Banorte 15, S.A. de C.V., F.I.I.D.	1.18	-0	-0.011%	0
STERUSDB3 Fondo SAM Balanceado 10, S.A. de C.V. F.I.R.V.	1.87	-0	-0.2252%	0
SUR.DVBFE SURA Diversificado SA de CV F.I.I.D.	1.74	+0	+0.073%	0
RCOMP.5B3 Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V.	2.8	+0	+0.0125%	0
VECTPREA Vector Fondo Premier SA de CV S.I.I.D.	-	-	-	-
SURB05EMP SURA Bono SA de CV F.I.I.D.	5.08	+0.01	+0.1%	0
VLMXESGA Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V. A	0.93	+0	+0.0396%	0
SCOTEURA Scotia Acciones Europa SA de CV F.I.R.V.	2.43	+0.02	+0.7502%	0
NTERTF1 Ntert Mutual Fund	3.17	-0.01	-0.4703%	0
BNPP.50BF BNPP 4, S.A. de C.V. F.I.I.D.	-	-	-	-
PEISFIB2 Mas Pensión Siefore Básica B2	-	-	-	-
AFIRVISCE Afirvis SA de CV S.I.I.D.	332.3	+0.05	+0.015%	0
ESFERAA Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V.	1.81	+0	+0.2652%	0
PEIS751 Más Pensión SIEFORE Básica 3 SA de CV S.I.E.F.R.	3.74	-0	-0.0733%	0
SSB7074A2 Siefore Sura Básica 70-74, S.A. De C.V.	-	-	-	-
GBMPATBFF GBM Fondo Patrimonial SA de CV F.I.I.D.	4.36	+0	+0.034%	0
0P0001JDM3 SIEFORE INVERCAP BÁSICA 65-69 SA DE CV	4.34	-0	-0.056%	0
SCOTI14F2 Scotia Crecimiento SA de CV F.I.R.V.	2.64	-0	-0.0382%	0
0P0000WM0C Legal & General Multi Manager Income Trust I Class Accumulation	1.23	+0	+0.1633%	0
INBUMEXB.1 INBURMEX SA de CV S.I.R.V.	-	-	-	-
BBVACORA Fondo BBVA Bancomer Deuda 7 SA de CV F.I.I.D.	29.97	+0.03	+0.094%	0
RCOMP.2C3 Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V.	-	-	-	-
BONDDIAPM3 Fondo Diario Nafinsa SA de CV F.I.I.D.	2.14	+0	+0.0117%	0
REGIO1E Apolo Diario SA de CV S.I.I.D.	2.27	+0	+0.1243%	0
PROF.80B.II Fondo Profuturo Sb 80-84, S.A. De C.V., Sociedad De Inversion Especializada De Fondos Para El Retiro	-	-	-	-
SCOTUSAFBF Scotia Acciones Estados Unidos SA de CV F.I.R.V.	30.06	+0.23	+0.7727%	0
SUR30EBFP SURA 30E SA de CV F.I.I.D.	7.24	+0	+0.0589%	0
ACOP000A2 Siefore Coppel Basica 0, S.A. De C.V.	-	-	-	-
BBVAGBPEFA Fondo BBVA Bancomer de Protección Diaria SA de CV S.I.I.D.	21.53	+0	+0.0145%	0
BBVAAP BBVA Asset Management Mutual Fund	16.73	+0.01	+0.0435%	0
VALMX16A Fondo Valmex Corporativo SA de CV S.I.I.D. A	95.73	+0.25	+0.2652%	0
HSBCEMPBI1 HSBC-D9 SA de CV F.I.I.D.	46.25	+0.11	+0.2284%	0
SCOTGLOC1E Scotia Acciones Globales Volatilidad Controlada SA de CV F.I.R.V.	4.57	+0.03	+0.7488%	0
AFIRMESE Afirme S.A. de C.V.	359.63	+0.04	+0.0114%	0
SUR2066BFE Sura Soluciones 8, S.A. de C.V., F.I.R.V	1.56	-0	-0.1607%	0
FT.MEXABM2 Templeton Mexico Fund, S.A. De C.V. Fondo De Inversion De Renta Variable	-	-	-	-
0P0000Q88X Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P04	3.08	+0	+0.0029%	0
DINAMOFF Actinver Estrategia Dinámica Dólares SA de CV F.I.R.V.	-	-	-	-
ACTINTKB Fondo Técnico Actinver SA de CV F.I.R.V.	0.05	-0	-0.2558%	0
0P0001JDN9 SIEFORE XXI BANORTE BÁSICA 80-84 SA DE CV	17.69	-0	-0.0059%	0
SURMILABM2 SURA Mila, SA de CV, F.I.R.V.	1.34	-0	-0.1936%	0
SURCREBEI SURA Crecimiento SA De CV F.I.R.V.	-	-	-	-
PRINFGUFFX Principal Institucional SA de CV F.I.I.D.	32.4	+0.01	+0.0304%	0
STER.OPB2 Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V.	4.37	+0.07	+1.5581%	0
0P0001JDM7 SIEFORE INVERCAP BÁSICA 80-84 SA DE CV	17.79	-0.01	-0.0635%	0
SCOTI10C1E Scotia Productivo SA de CV F.I.I.D.	3.53	+0.01	+0.2359%	0
GBMLATMA GBM Fondo de Inversiones Latinoamericanas SA de CV S.I.R.V.	-	-	-	-
BBVAGL4F BBVAGL4 Mutual Fund	25.85	-0.02	-0.0931%	0
BLKDINM0.A BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. M0-A	48.36	+0.01	+0.0209%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?