| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DSI iShares MSCI KLD 400 Social ETF | 2,698 | 0 | 0% | 259 | |
VFH Vanguard Financials ETF | 2,442.1 | +47.1 | +1.9666% | 80 | |
VHT Vanguard Health Care ETF | 5,967.3 | +168.3 | +2.9022% | 12.3K | |
VIS Vanguard Industrials ETF | 5,975 | 0 | 0% | 1.47K | |
VNQ Vanguard Real Estate ETF | 1,670 | +51 | +3.1501% | 331 | |
HEALN iShares Healthcare Innovation UCITS ETF USD (Acc) | 196.3 | -0.04 | -0.0204% | 2.36K | |
IUVLN iShares Edge MSCI USA Value Factor UCITS ETF | 347.88 | +0.64 | +0.1843% | 281 | |
VTI Vanguard Total Stock Market ETF | 7,056.99 | +235.98 | +3.4596% | 276 | |
VTV Vanguard Value ETF | 4,046 | +8 | +0.1981% | 249 | |
VUG Vanguard Growth ETF | 1,700 | +20 | +1.1905% | 602 | |
GUSH Direxion Daily S&P Oil & Gas Bull 2x Shares | 905 | +5 | +0.5556% | 5 | |
VJPAN Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF | 909 | -3 | -0.3289% | 2.96K | |
EUNKN iShares Core MSCI Europe UCITS ETF EUR (Acc) | 2,114.68 | +47.93 | +2.3191% | 290 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 466.6 | +38.77 | +9.062% | 4.61K | |
VWRAN Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 3,545.3 | -14.27 | -0.4009% | 660 | |
XT0DN Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C | 1,109.21 | +5 | +0.4528% | 366.79K | |
LOCKN iShares Digital Security UCITS ETF USD (Acc) | 245.97 | +1.56 | +0.6383% | 9 | |
UMDVN iShares US Medical Devices UCITS ETF USD (Acc) | 100.46 | +6.59 | +7.0203% | 15K | |
EWL iShares MSCI Switzerland ETF | 1,084.73 | -17.27 | -1.5672% | 15.6K | |
EWA iShares MSCI Australia ETF | 528 | -0.2 | -0.0379% | 10 | |
EWC iShares MSCI Canada ETF | 1,100 | -3 | -0.272% | 59 | |
EWH iShares MSCI Hong Kong ETF | 401 | 0 | 0% | 10 | |
EWT iShares MSCI Taiwan ETF | 2,106 | 0 | 0% | 13 | |
EWW iShares MSCI Mexico ETF | 1,370 | 0 | 0% | 59 | |
BRZU Direxion Daily MSCI Brazil Bull 2X Shares | 2,350 | 0 | 0% | 313 | |
WANT Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares | 616 | 0 | 0% | 500 | |
EZU iShares MSCI Eurozone ETF | 1,211 | +1 | +0.0826% | 13 | |
CWEB Direction Daily CSI China Internet Bull 2X Shares | 324 | 0 | 0% | 501 | |
WIAUN iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) | 128.05 | -0.67 | -0.5205% | 2.23K | |
XLCSN Invesco Communications S&P US Select Sector UCITS ETF A | 1,759.7 | +29.55 | +1.7079% | 717 | |
IUHCN iShares S&P 500 Health Care Sector UCITS ETF | 251.64 | -1.72 | -0.6789% | 202 | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 4,639 | 0 | 0% | 5 | |
MLPX Global X MLP & Energy Infrastructure ETF | 1,324 | 0 | 0% | 51 | |
JQUA JPMorgan US Quality Factor ETF | 1,385.75 | -6.25 | -0.449% | 88.35K | |
FIW First Trust Water ETF | 1,796 | 0 | 0% | 10 | |
VOOG Vanguard S&P 500 Growth ETF | 1,649.95 | +38.05 | +2.3606% | 227 | |
DJIA Global X Dow 30 Covered Call ETF | 402 | 0 | 0% | 0 | |
SXR7N iShares Core MSCI EMU UCITS ETF EUR (Acc) | 4,924.17 | -38.93 | -0.7844% | 1.02K | |
XBI SPDR S&P Biotech ETF | 2,703 | -102 | -3.6364% | 90 | |
HSJDN HSBC Japan Screened Equity UCITS ETF USD (Dist) | 482.3 | -12.05 | -2.4375% | 207 | |
AFLTN Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 2,532.94 | +105.23 | +4.3345% | 2.42K | |
XLC Communication Services Select Sector SPDR Fund | 2,035 | +14.86 | +0.7356% | 20 | |
XLB Materials Select Sector SPDR Fund | 905.57 | -2.43 | -0.2676% | 55 | |
FXY Invesco CurrencyShares Japanese Yen Trust | 1,027.33 | 0 | 0% | 501 | |
XLI Industrial Select Sector SPDR Fund | 3,058.36 | -65.64 | -2.1011% | 103 | |
XME SPDR S&P Metals & Mining ETF | 1,930 | 0 | 0% | 13 | |
XSD SPDR S&P Semiconductor ETF | 9,010 | -745.8 | -7.6447% | 16 | |
CEUXN iShares VII plc - iShares Core MSCI EMU UCITS ETF | - | - | - | - | |
BBUS JPMorgan BetaBuilders U.S. Equity Fund | 2,574.91 | +8.91 | +0.3472% | 4.8K | |
XT iShares Future Exponential Technologies ETF | 1,410 | 0 | 0% | 31 | |