| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPYLN SPDR S&P 500 UCITS ETF (Acc) | 354.82 | -1.78 | -0.4992% | 5.11K | |
MTRLN State Street SPDR MSCI Europe Materials UCITS ETF | 7,900.37 | +262.43 | +3.4359% | 60 | |
NDIAN iShares MSCI India UCITS ETF USD (Acc) | 149.86 | +0.16 | +0.1069% | 131.01K | |
NUGT Direxion Daily Gold Miners Index Bull 2X Shares | 2,673.56 | -42.44 | -1.5626% | 282 | |
IB01N iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) | 2,252.8 | +33.83 | +1.5246% | 120.77K | |
IMMXXN iShares U.S. MBS MXN-Hedged | 6,396 | -237.91 | -3.5863% | 828 | |
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares | 490 | +30 | +6.5217% | 49 | |
VAPUN Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | 1,000.5 | -12.5 | -1.234% | 6.18K | |
SGOV iShares 0-3 Month Treasury Bond ETF | 1,857.4 | +14.4 | +0.7813% | 3.58K | |
ENGYN SPDR MSCI Europe Energy UCITS ETF | 6,734.5 | +315.19 | +4.91% | 22 | |
HLTHN SPDR MSCI Europe Health Care UCITS ETF | 4,563.5 | +131.36 | +2.9638% | 158 | |
KBA KraneShares Bosera MSCI China ETF | 579 | 0 | 0% | 98 | |
ESGU iShares ESG Aware MSCI USA ETF | 3,060 | 0 | 0% | 158 | |
ESGV Vanguard ESG U.S. Stock ETF | 2,505 | 0 | 0% | 316 | |
SDIAN iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) | 115.45 | +1.5 | +1.3164% | 8K | |
MEXSN Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Acc | 132 | -0.93 | -0.6996% | 809 | |
SPY4N SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 2,120 | +72.92 | +3.5621% | 5 | |
KSA iShares MSCI Saudi Arabia ETF | 665 | 0 | 0% | 9 | |
EMCAN iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) | 123.7 | +4.37 | +3.6621% | 8 | |
JETS US Global Jets ETF | 498.22 | 0 | 0% | 100 | |
VCIT Vanguard Intermediate-Term Corporate Bond Fund | 1,417 | 0 | 0% | 1.2K | |
QQQM Invesco NASDAQ 100 ETF | 5,549.95 | -62.42 | -1.1122% | 559 | |
LIT Global X Lithium & Battery Tech ETF | 1,255 | 0 | 0% | 23 | |
LQD iShares iBoxx Investment Grade Corporate Bond ETF | 1,880.37 | +30.37 | +1.6416% | 900 | |
VDPAN Vanguard USD Corporate Bond UCITS ETF Accumulating | 1,099.68 | +4.68 | +0.4274% | 301 | |
DPST Direxion Daily Regional Banks Bull 3X Shares | 2,064 | 0 | 0% | 100 | |
IBLC iShares Blockchain and Tech ETF | 798 | 0 | 0% | 8 | |
XLRE Real Estate Select Sector SPDR Fund | 765.35 | +34.35 | +4.699% | 453 | |
BBILN JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD (acc) | 2,182.94 | -24.96 | -1.1305% | 16.53K | |
PSOTRAC15 PSOTRAC 15 | 15.2 | 0 | 0% | 0 | |
ITOT iShares Core S&P Total U.S. Stock Market ETF | 3,100 | +105.58 | +3.5259% | 533 | |
VFEAN Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF | 1,603.42 | -14.8 | -0.9146% | 600 | |
GLDM SPDR Gold MiniShares Trust | 1,495 | -15.9 | -1.0524% | 1.35K | |
IWDAN iShares Core MSCI World UCITS ETF USD (Acc) | 2,702.84 | -32.8 | -1.199% | 72 | |
IHYMXXN iShares $ High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | 1,013.8 | -7 | -0.6857% | 36.97K | |
XMMO Invesco Exchange-Traded Fund Trust - Russell Midcap Pure Growth ETF | 2,721.7 | 0 | 0% | 0 | |
ICHNN ISHARES IV PLC MSCI CHINA UCITS | 97.69 | +0.35 | +0.3596% | 13.78K | |
AGEDN iShares Ageing Population UCITS ETF | 189.26 | +1.16 | +0.6167% | 21 | |
VMCAXN Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating | 2,790.95 | -5.04 | -0.1803% | 1.47K | |
NXTG First Trust Indxx NextG ETF | 2,820 | -28 | -0.9831% | 54 | |
4BRZN iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | 1,126.56 | -10.68 | -0.9391% | 111 | |
CMUN Amundi MSCI EMU ESG Leaders Fund | 8,156.63 | +1,423.62 | +21.1439% | 7.19K | |
DTLAN iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) | 78.61 | +2.48 | +3.2576% | 640 | |
LQDMXN Ishares Plc - Ishares Corp Bond Ucits Etf | 7,293 | +11.5 | +0.1579% | 56 | |
IB1MXXN iShares $ Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) | 9,521.49 | +2.49 | +0.0262% | 40.41K | |
SUOAN Ishares II PLC - Ishares Corporate Bond ESG UCITS ETF | 89.79 | -1.74 | -1.901% | 5 | |
USFR WisdomTree Floating Rate Treasury Fund | 927.06 | -2.03 | -0.2185% | 89.15K | |
DRIP Direxion Daily S&P Oil & Gas Bear 2X Shares | 555.1 | -25.9 | -4.4578% | 1.41K | |
SDMXXN iShares $ Short Duration High Yield Corp Bond UCITS ETF | 948.2 | -0.3 | -0.0316% | 3.31K | |
USPX Franklin U.S. Equity Index Fund | 1,250.83 | -7.25 | -0.5763% | 1.59K | |