Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
NTEMXNF5 Fondo Banorte 39, S.A. De C.V. F.I.R.V.	1.37	+0	+0.0226%	0
NTEDLSAPIF Fondo Banorte 18, S.A. de C.V., F.I.I.D.	3.58	-0.01	-0.2634%	0
INB5559B2 INBURSA SIEFORE BÁSICA 55-59 SA DE CV	12.51	-0.01	-0.0972%	0
FT.MEXAA Templeton Mexico Fund SA de CV F.I.R.V.	1.65	+0	+0.0242%	0
SAM.APB2 Fondo SAM Renta Variable 13 SA de CV F.I.R.V.	-	-	-	-
SSB6569B2 Siefore Sura Basica 65-69, S.a. De C.v.	-	-	-	-
NAFGUBDA Fondo Gubernamental Diario Nafinsa SA de CV S.I.I.D. A	22.11	+0	+0.0134%	0
RETIROBFE SURA Soluciones 1 SA de CV S.I.I.D.	2.5	+0	+0.0096%	0
OPORT2B.4 Fondo Actinver Oportunidades SA de CV F.I.R.V.	38.14	+0.83	+2.2318%	0
SCOT.TRC1E Scotia Real SA de CV F.I.I.D.	2.46	+0	+0.1287%	0
SURBONOA SURA Bono SA de CV S.I.I.D. A	5.15	+0.01	+0.1032%	0
SBANKDLM4 Scotia Divisas Dólares SA de CV F.I.I.D.	1.25	-0.01	-0.8994%	0
VALMX30B1CF Fondo Valmex XXI SA de CV S.I.I.D.	2.79	-0.03	-0.9064%	0
SCOT.FXM1 Scotia Especializado Deuda Moneda Extranjera SA de CV F.I.R.V.	27.31	-0.23	-0.8474%	0
0P0000Q86P Fondo Profuturo LP SA de CV S.I.E.F.R. B2	4.68	+0.04	+0.8227%	0
STERGOBZ Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D.	3.84	+0	+0.0156%	0
BLKMESGB0.E BLK Acciones México ESG SA de CV F.I.R.V.	-	-	-	-
0P0000SEPQ Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. L2	2.85	-0	-0.0708%	0
SURUDIBOE4 SURA Udizado SA de CV F.I.I.D.	2.42	+0	+0.0637%	0
BBVAPCA BBVAPC Fund	0.13	+0	+0.0148%	0
BLKMDC0.C Horizonte En Instrumentos De Deuda, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	5.53	+0	+0.0212%	0
AXESGSPA Latin 11, SA de CV, F.I.R.V. A	0.69	+0.01	+0.8643%	0
BLKMAGB0.C BLK Multi Asset Growth SA de CV F.I.R.V.	2.41	-0.01	-0.215%	0
NTEESGAPIF Fondo Banorte 25 SA de CV F.I.R.V.	18.23	+0.05	+0.2933%	0
VECTTRFD7 Vector Fondo Tasa Real, S.A. de C.V. F.I.I.D.	-	-	-	-
XPERT.BA	2.84	+0	+0.0362%	0
INVER90IIA Siefore Invercap Basica 90-94 Sa De CV	-	-	-	-
VALMX10B0NC Fondo Valmex SA de CV S.I.I.D.	11.54	+0.01	+0.1174%	0
SAURORTBE Sauro Capital Fund SA de CV F.I.R.V.	2.19	-0.01	-0.2718%	0
BLKMEGAA BLK Acciones Megatendencias Internacional SA de CV F.I.R.V.	1.09	-0.01	-0.495%	0
INVEXTKBMF1 Zcap1 SA de CV F.I.R.V.	584.91	+1.61	+0.276%	0
PRGLOBFB Principal Horizonte E SA de CV F.I.R.V.	17.13	-0.02	-0.1454%	0
0P0000Q89P Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P09	4.26	+0.03	+0.6493%	0
VALMX14B0CO Fondo Valmex 2000 SA de CV F.I.I.D.	41.24	+0.06	+0.1576%	0
FT.GLOBA Franklin Global Growth Fund SA de CV S.I.R.V. A	8.28	-0.01	-0.0732%	0
SURCONBFE Fondo Cien por Ciento Deuda SA de CV F.I.I.D.	1.82	+0	+0.0028%	0
NTECTFF Ntect Asset Management Fund	4.48	+0	+0.0176%	0
BBVAAFB1 BBVA Asset Allocation Fund B1	12.39	-0.03	-0.2274%	0
BBVAPYMNC5 Fondo BBVA Bancomer Deuda Empresas SA de CV F.I.I.D.	55.46	+0.01	+0.0173%	0
ACT2025E.2 Fondo Actinver Patrimonial 2025	-	-	-	-
0P0001HG2U Janus Henderson Multi-Manager Active Fund E Acc	3.51	-0	-0.057%	0
SCOT200A Scotia SAMA Deuda Gubernamental SA de CV F.I.I.D.	3.83	+0	+0.011%	0
MONEXCRBEC.1 Fondo Monex I SA de CV S.I.R.V.	2.5	-0	-0.1035%	0
APIBONOE1 Fondo Banorte 33, S.A. de C.V., F.I.I.D.	-	-	-	-
PRINMASX1 Principal Deuda 1 SA de CV F.I.I.D. X1	34.01	+0.03	+0.0748%	0
RCOMP.1C2 Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.	2.39	+0	+0.013%	0
SUR2058BF1 SURA Real Estate SA de CV S.I.R.V.	2.25	-0	-0.1709%	0
BBVAGL4P BBVA Global Long Short Equity Fund	20.67	-0.02	-0.1005%	0
FONDEOBM0 SURA Fondeo SA de CV F.I.I.D.	2.13	+0	+0.0169%	0
HSBC.50BI3 HSBC Fondo 3, S.A. De C.V., S.I.R.V.	2.81	-0	-0.0833%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?