| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IUMSN iShares S&P 500 Materials Sector UCITS ETF USD (Acc) | 205.45 | +4.84 | +2.4126% | 260 | |
AQWA Global X Clean Water ETF | 326 | 0 | 0% | 0 | |
BTEC1N iShares Nasdaq US Biotechnology UCITS ETF | 190.32 | +4.44 | +2.3886% | 67 | |
D28AN iShares iBonds Dec 2028 Term $ Corp UCITS ETF | 2,129.29 | +63.29 | +3.0634% | 2.78K | |
BRNTN WisdomTree Brent Crude Oil | 875.13 | 0 | 0% | 360 | |
CUSSN iShares MSCI USA Screened UCITS ETF USD (Acc) | 11,629 | -692.82 | -5.6227% | 33 | |
FINX Global X Fintech ETF | 440.75 | -7.25 | -1.6183% | 133 | |
SMHUN VanEck Semiconductor ETF | 1,945.2 | -32.8 | -1.6582% | 41 | |
UCAPN Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD) | 31,102.27 | +2,244.19 | +7.7766% | 507 | |
VUKEN Vanguard FTSE 100 UCITS ETF (GBP) Accumulating | 1,054.26 | +13.07 | +1.2553% | 2.13M | |
NXTGUN First Trust Indxx NextG ETF | 904.7 | -10.62 | -1.1602% | 9 | |
IWMON iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) | 2,109.58 | -77.42 | -3.54% | 3.15K | |
XDEWN Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 2,139.73 | +33.01 | +1.5669% | 1.68K | |
WDSCN SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Small Cap UCITS ETF | - | - | - | - | |
TFLO iShares Treasury Floating Rate Bond ETF | 856.68 | 0 | 0% | 15.21K | |
WNRGN SPDR World Energy Fund | - | - | - | - | |
CLOU Global X Funds - Global X Cloud Computing ETF | 520 | -1 | -0.1919% | 56 | |
ISAGN iShares Agribusiness UCITS ETF USD (Acc) | 1,005.04 | -16.66 | -1.6306% | 7.24K | |
IQLT iShares MSCI International Quality Factor ETF | 884.6 | 0 | 0% | 400 | |
SXLYN SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD | 1,273.87 | +21.52 | +1.7184% | 105 | |
WCBR WISDOMTREE TRUST CYBERSECURITY | 580 | 0 | 0% | 0 | |
IWFH iShares Trust - iShares Virtual Work and Life Multisector ETF | - | - | - | - | |
EPP iShares MSCI Pacific ex Japan ETF | 1,007.82 | +17.17 | +1.7332% | 28.8K | |
CBU3N iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 2,325 | +67.32 | +2.9818% | 10 | |
ANAUN AXA IM NASDAQ 100 UCITS ETF USD Acc | 483.94 | -4.96 | -1.0145% | 2.18K | |
IUFSN iShares S&P 500 Financials Sector UCITS ETF | 299.37 | +1.5 | +0.5036% | 41 | |
C40N Amundi CAC 40 ESG UCITS ETF DR - EUR | 2,944.69 | 0 | 0% | 0 | |
QCLNUN First Trust NASDAQ Clean Edge Green Energy Index Fund | 331.24 | +13.96 | +4.3999% | 1 | |
VSGX Vanguard World Fund - Vanguard ESG International Stock ETF | 1,405 | 0 | 0% | 4K | |
C50N Amundi Core EURO STOXX 50 UCITS ETF EUR Acc | 3,020.72 | -68.82 | -2.2275% | 25.59K | |
EDMJN Ishares Iv Plc - Ishares Msci Japan Esg Enhanced Ucits Etf | - | - | - | - | |
SUSA iShares MSCI USA ESG Select ETF | 2,860 | -71.7 | -2.4457% | 537 | |
MILN Global X Millennial Consumer ETF | 783 | +19 | +2.4869% | 198 | |
CINDN iShares Dow Jones Industrial Average UCITS ETF | 11,190 | +425.5 | +3.9528% | 111 | |
MUSA1 Murphy USA Inc. | 9,535 | -265 | -2.7041% | 272 | |
TOL Toll Brothers Inc | 2,794.25 | -29.25 | -1.0359% | 228 | |
HHH HOWARD HUGHES HOLDINGS INC | 1,261.54 | -93.46 | -6.8974% | 1.48K | |
SO The Southern Company | 1,622 | 0 | 0% | 300 | |
CELH Celsius Holdings Inc. | 500 | -15 | -2.9126% | 416 | |
SW2CHBN UBS ETF MSCI Switzerland 20/35 Capped SW2CHB | - | - | - | - | |
QTEC First Trust NASDAQ-100 Technology Index Fund | 5,500 | 0 | 0% | 25 | |
VOOV Vanguard S&P 500 Value ETF | 4,111.24 | 0 | 0% | 62 | |
BBCA JPMorgan BetaBuilders Canada ETF | 1,885.5 | +113.5 | +6.4052% | 53 | |
EWSPN iShares S&P 500 Equal Weight UCITS ETF USD (Acc) | 143.78 | +0.38 | +0.265% | 201 | |
SUWSN iShares MSCI World SRI UCITS ETF USD (Dist) | 214.73 | -4.66 | -2.1241% | 468 | |
VIGI Vanguard International Dividend Appreciation Index Fund | 1,751.6 | +0.6 | +0.0343% | 21 | |
KGCN Kinross Gold Corporation | 410.5 | -6.15 | -1.4761% | 8 | |
GEV Ge Vernova Inc. | 17,395 | -886 | -4.8466% | 31 | |
XCS6N Xtrackers MSCI China UCITS ETF 1C | 334.95 | +7.6 | +2.3217% | 27.5K | |
SPHY SPDR Portfolio High Yield Bond ETF | 406 | 0 | 0% | 18 | |