Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
HSBC.RVBFV HSBC-V2 SA de CV F.I.R.V.	16	-0.02	-0.1166%	0
HSBCPRABFV HSBC-E2 SA de CV SIID SIRV (HSBC-EW)	3.17	+0	+0.035%	0
SBANKCPF1 Scotia Inversiones SA de CV S.I.I.D. F1	9.71	+0.01	+0.0752%	0
GBMV1BGBMM GBM Inversiones Bursátiles SA de CV S.I.R.V.	73.23	-0.47	-0.6394%	0
VALUEF8B2 Fondo Value Internacional SA de CV S.I.I.D.	135.07	-0.16	-0.1211%	0
NTEMPGF3 NTEMPG Fund	16.99	+0.01	+0.0801%	0
0P0001JDL0 SIEFORE COPPEL BÁSICA 70-4 SA	15.48	-0.01	-0.0934%	0
DINAMOE Actinver Estrategia Dinámica Dólares SA de CV F.I.R.V.	3.05	-0	-0.0629%	0
SCOTIMBC1E Scotia Plus SA de CV F.I.I.D.	3.34	+0.01	+0.3068%	0
ST&ER.4B2 Fondo SAM Deuda 3, S.A. de C.V. F.I.I.D. B2	-	-	-	-
VLMXP24B1NC Fondo Proyecto de Vida Valmex 2024 SA de CV S.I.R.V.	2.31	+0	+0.0411%	0
SURCETEBOE5 SURA 2 SA de CV F.I.I.D.	3.62	+0	+0.0213%	0
0P0000Q895 Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2V1	2.76	+0.01	+0.3924%	0
BBVADOLP BBVA Asset Management, S.A.	18.18	-0.05	-0.2728%	0
BNMXAVPA Siefore Banamex De Aportaciones Voluntarias Plus, S.A. De C.V.	-	-	-	-
NTE1EMP NTE1 - Emp Mutual Fund	2.41	-0	-0.0615%	0
INVER80I SIEFORE INVERCAP BÁSICA 80-84 SA DE CV	17.79	-0.01	-0.0635%	0
COMMODQF Vector Fondo Quant Commodities SA de CV F.I.R.V.	1.38	-0.01	-0.6106%	0
STER10PB4 Fondo Santander Corporativo 2 SA de CV S.I.I.D.	-	-	-	-
BBVAPZOE BBVA PZOE Fund	75.59	+0.06	+0.0789%	0
BBVACGB BBVA European Equity Fund	18.55	+0.01	+0.044%	0
PEIS90IIA Mas Pension Siefore Basica 90-94, S.A. De C.V.	-	-	-	-
HSBC.RVBFP HSBC-V2 SA de CV F.I.R.V. BFP	14.33	-0.02	-0.1171%	0
0P0000Q89M Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P06	4.26	+0.03	+0.6493%	0
FT.EUROBG Franklin Mutual Beacon Fund SA de CV F.I.R.V.	5.73	+0.02	+0.3166%	0
INBURSAB.3 Fondo Inbursa SA de CV S.I.R.V.	260.26	+0.22	+0.0852%	0
BLKMDC0.A BLK Liquidez México - Corto Plazo IV SA de CV F.I.I.D.	6.24	+0	+0.0231%	0
INVER65IIB Siefore Invercap Basica 65-69 Sa De Cv	-	-	-	-
SCOTIAGE1 Scotia Gubernamental SA de CV S.I.I.D. E1	5.94	+0.01	+0.1209%	0
FT.GLOBBM1 Franklin Global Growth Fund SA de CV F.I.R.V.	7.49	-0.01	-0.078%	0
0P0001JDLG PRINCIPAL SIEFORE BÁSICA 65-69 SA DE CV	14.89	0	0%	0
NTERTEMP Ntertemp Mutual Fund	4.24	-0.02	-0.4641%	0
SCOTILPII0 Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D.	2.8	+0	+0.0823%	0
SCOT.FRM Scotia FIBRAS SA de CV F.I.R.V.	2.32	+0	+0.0366%	0
MONEXCPBMC.3 Fondo Monex F SA de CV S.I.I.D. BMC-3	3.09	+0	+0.0081%	0
NTEAIE1 NTEAI - E1 Fund	1.11	-0	-0.1362%	0
BBVAGLBA Fondo BBVA México RV9 SA de CV F.I.R.V.	16.85	-0.02	-0.0932%	0
PRINR45XM4 Principal Previsional 2045 SA de CV F.I.R.V.	14.02	-0	-0.0011%	0
SK.RVMXE Skandia Renta Variable México SA de CV F.I.R.V.	2.44	-0	-0.1406%	0
SVIVE35C3 Fondo SAM Balanceado 12, S.A. de C.V. F.I.R.V.	4.82	+0	+0.0046%	0
RCOMP.1A Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.	3	+0	+0.0193%	0
PRINFTRX2 Principal Deuda R SA de CV F.I.I.D. X2	22.44	+0.01	+0.0603%	0
SURREALBOE5 Sura Real, S.A. De C.V. Sociedad De Inversion En Instrumentos De Deuda	4.27	-0	-0.0548%	0
NAVIGTRBM2 SURA 3 SA de CV F.I.I.D.	3.59	-0.03	-0.763%	0
INB6064A1 INBURSA SIEFORE BÁSICA 60-64 SA DE CV	11.28	-0.02	-0.1548%	0
BBVAGFGB BBVA Global Funds.	0.21	+0	+0.0564%	0
RCOMP.3M Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V.	2.52	+0	+0.0187%	0
BBVAUDIE BBVA Multi-Asset Efficient Opportunities Fund	30.94	-0.01	-0.0286%	0
SUR.MSBF2 SURA 5 SA de CV F.I.R.V.	1.94	-0	-0.1571%	0
MULTIPCBF.F Multias SA de CV F.I.R.V. BF-F	4.73	+0	+0.0622%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?