Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
BLKREALC0.B BLK Deuda Referenciada a Inflación - Largo Plazo SA de CV F.I.I.D.	-	-	-	-
IXELQMA Fondo Banorte IXE 1, S.A. De C.V., F.I.I.D.	22.82	+0	+0.0157%	0
NTEDPE1 Fondo Banorte 10, S.A. de C.V., F.I.I.D.	-	-	-	-
XXI75791 SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.E.F.R. 1	17.33	-0	-0.0069%	0
FT.BONOBF3 Franklin Fondo de Bonos SA de CV F.I.I.D.	1.41	+0	+0.0149%	0
NTEDF3 Ntedef3 Mutual Fund	1.4	+0	+0.0322%	0
VECTPREFC0 Vector Fondo Premier SA de CV S.I.I.D.	-	-	-	-
VALMX10B1FI Fondo Valmex SA de CV S.I.I.D. B1FI	7.55	+0	+0.0603%	0
SBANKDLM2 Scotia Divisas Dólares SA de CV F.I.I.D. M2	1.22	-0.01	-0.9043%	0
0P0001J6RP HSBC Fondo 3 SA de CV F.I.R.V.	2.81	-0	-0.0833%	0
ACTIOP1M Fondo Oportunidades Actinver SA de CV F.I.R.V.	4.29	+0.05	+1.2661%	0
STEREALZ Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D.	4.19	+0	+0.01%	0
BBVAPYMB.3 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. B-3	45.08	+0.01	+0.0132%	0
SUR2066BFS Sura Soluciones 8 SA de CV F.I.R.V.	1.58	-0	-0.16%	0
SSBINICB2 Siefore Sura Basica Inicial, S.A. De C.V.	-	-	-	-
VALUEF2B1 Fondo Value Patrimonial SA de CV S.I.I.D.	226.97	-0.04	-0.0175%	0
SURPLUSBFI ING Fondo Multiestrategia, S.A. DE C.V., S.I.R.V.	2.58	-0	-0.1141%	0
INCOMEXF Vector Fondo PM SA de CV F.I.I.D.	0.96	+0	+0.0228%	0
SURVEURBEI Sura 13, S.A. de C.V, S.I.R.V.	3.96	+0.02	+0.4679%	0
BBVALIQIF Fondo Deuda CP 1 SA de CV F.I.I.D.	18.48	+0	+0.0161%	0
VALMX10B2FI Fondo Valmex SA de CV S.I.I.D. B2FI	8.16	+0.01	+0.0855%	0
SUR2058BOE2 SURA Real Estate SA de CV S.I.R.V. BOE2	2.89	-0	-0.1638%	0
FT.REALA Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D.	2.21	-0	-0.0045%	0
BBVAESGE Fondo BBVA Bancomer RV27 SA de CV F.I.R.V.	-	-	-	-
BBVATESE BBVA Bancomer Strategic Equities Fund	237.26	+0.03	+0.0128%	0
SURB10BOE2 SURA Diversificado SA de CV F.I.I.D.	1.92	+0	+0.077%	0
BBVACIF BBVA Continental Fondos	16.02	+0.01	+0.0443%	0
VECTFIMD7 Vector Fondo FI SA de CV S.I.I.D.	-	-	-	-
ST&ER1XA Fondo Santander S1 SA de CV S.I.I.D.	29.37	+0.03	+0.098%	0
RCOMP.5E Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V.	3.05	+0	+0.0184%	0
VLMXP31B1NC Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V.	2.4	+0	+0.0526%	0
SBRAICPA2 Siefore Bancom Sa- Ahorro Individual Bancomerica Fund	-	-	-	-
0P0001JDJ9 CITIBANAMEX SIEFORE BÁSICA 70-74 SA DE CV	16.65	-0	-0.0121%	0
STERUSDM Fondo SAM Balanceado 10, S.A. de C.V. F.I.R.V.	1.8	-0	-0.226%	0
FT.BONDBF1 Templeton Asian Growth Fund, S.A. de C.V.	2.75	-0.01	-0.2342%	0
SURAAV21 Siefore Sura Av 2, S.A. De C.V.	-	-	-	-
BNPP.90BE0 BNPP 8, S.A. de C.V. F.I.I.D.	-	-	-	-
AXESEDMM1 Latin 9 SA de CV S.I.R.V. M1	3.36	-0	-0.1431%	0
PROF.55A1 FONDO PROFUTURO SB 55-59 SA DE CV SIEFORE	21.54	-0.01	-0.044%	0
VLMXTECB0CO Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V.	7.56	-0.11	-1.4474%	0
PRINR25XF1 Principal Previsional 2025 SA de CV F.I.R.V.	-	-	-	-
AFIRCORCM Afircor SA de CV S.I.R.V.	-	-	-	-
XXINTE0A2 SIEFORE XXI - Impulsa	-	-	-	-
FIRMA.DA Scotia Diversificado S.A. de C.V., F.I.R.V	25.31	+0	+0.0196%	0
MULTIBAA Multiva Fondo Balanceado, S.A de C.V. F.I.R.V. A	1.78	+0	+0.1518%	0
GBM116A GBM 116, S. A. De C. V., Fondo De Inversion De Renta Variable	1.35	-0	-0.3127%	0
INVER55B2 SIEFORE INVERCAP BÁSICA 55-59 SA DE CV	-	-	-	-
PEIS851 Más Pensión SIEFORE Básica 4 SA de CV S.I.E.F.R.	3.76	-0	-0.0723%	0
AZMT.G1M1 Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D.	1.85	+0	+0.1262%	0
PRINFGUF1 Principal Institucional SA de CV F.I.I.D.	22.2	+0	+0.0205%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?