| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBU7N iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) | 2,560.9 | +9.26 | +0.3629% | 1.15K | |
CBU0N iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 2,670.57 | +11.07 | +0.4162% | 2.69K | |
IAUPN iShares Gold Producers UCITS ETF USD (Acc) | 731.92 | -5.84 | -0.7916% | 29 | |
FLJP Franklin FTSE Japan ETF | 750.83 | 0 | 0% | 28.15K | |
LQDAN iShares $ Corp Bond UCITS ETF USD (Acc) | 111.12 | +0.02 | +0.018% | 18.04K | |
FLMX Franklin FTSE Mexico ETF | 649.93 | +21.65 | +3.4459% | 14.91K | |
PAVE Global X U.S. Infrastructure ETF | 978 | +13 | +1.3472% | 34 | |
FNCLN SPDR MSCI Europe Financials UCITS ETF | 3,144.46 | +83.1 | +2.7145% | 53 | |
IMBAN iShares US Mortgage Backed Securities UCITS ETF USD (Acc) | 96.26 | +0.34 | +0.3545% | 38.21K | |
R2USN SPDR Russell 2000 US Small Cap UCITS ETF (Acc) | 1,477.6 | -22.85 | -1.5229% | 10 | |
BNDW Vanguard Total World Bond ETF | 1,200 | 0 | 0% | 25 | |
SDG iShares MSCI Global Sustainable Development Goals ETF | 1,437 | 0 | 0% | 0 | |
EIRL iShares MSCI Ireland ETF | 1,449.76 | 0 | 0% | 38 | |
AVO Mission Produce Inc. | 230 | 0 | 0% | 30 | |
CARZ First Trust S-Network Future Vehicles & Technology ETF | 1,802.27 | 0 | 0% | 2.39K | |
HEFA iShares Currency Hedged MSCI EAFE ETF | 770.54 | 0 | 0% | 0 | |
HSEPN Hsbc Etfs Public Limited Company - Hsbc Europe Sustainable Equity Ucits Etf Fund | 427.16 | +86.26 | +25.3036% | 1.9K | |
HSEMN HSBC Emerging Markets Sustainable Equity Fund | 419.53 | +6.88 | +1.6673% | 1.76K | |
EMLBN PIMCO Emerging Markets Local Currency and Bond Fund E-UA | 2,237.67 | -32.53 | -1.4329% | 12.82K | |
SPUU Direxion Daily S&P 500 Bull 2X Fund | 4,223 | +16 | +0.3803% | 74 | |
IDSEN iShares MSCI Europe SRI UCITS ETF USD (Acc) | 2,594 | +160.44 | +6.5928% | 44.77K | |
TIP iShares TIPS Bond ETF | 1,931 | +16 | +0.8355% | 219 | |
SPYD SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF | 850 | 0 | 0% | 7 | |
SAWDN iShares MSCI World Screened UCITS ETF USD (Acc) | 241.35 | +7.65 | +3.2734% | 1.82K | |
TMV Direxion Daily 20+ Year Treasury Bear 3x Shares | 623 | 0 | 0% | 0 | |
TFRNN WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc | 1,132.68 | +7.1 | +0.6308% | 153 | |
XMEDN Xtrackers MSCI Europe UCITS ETF 1C | 2,349.6 | -13.98 | -0.5915% | 2.46K | |
IUESN iShares S&P 500 Energy Sector UCITS ETF USD (Acc) | 261.06 | +3.48 | +1.351% | 575 | |
IDTPN iShares USD TIPS UCITS ETF USD (Acc) | 4,554.91 | +69.54 | +1.5504% | 991 | |
DXJ WisdomTree Japan Hedged Equity Fund | 1,116.54 | +1.54 | +0.1381% | 30 | |
VPN Global X Funds - Global X Data Center REITs & Digital Infrastructure ETF | - | - | - | - | |
VPU Vanguard Utilities ETF | 3,196 | 0 | 0% | 72 | |
ROBO Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF | 1,458.5 | 0 | 0% | 685 | |
ANGL VanEck Fallen Angel High Yield Bond ETF | 502.6 | 0 | 0% | 200 | |
VNQI Vanguard Global ex-U.S. Real Estate ETF | 775 | -3.2 | -0.4112% | 390 | |
EWM iShares MSCI Malaysia ETF | 482.01 | 0 | 0% | 39.24K | |
EWQ iShares MSCI France ETF | 749.03 | -3.38 | -0.4492% | 24 | |
EWI iShares MSCI Italy ETF | 1,030 | 0 | 0% | 31 | |
AMGOLDN Amundi Physical Gold ETC | 2,566.54 | 0 | 0% | 30 | |
FEZ SPDR Euro STOXX 50 ETF | 1,213.81 | 0 | 0% | 50 | |
FXI iShares China Large-Cap ETF | 627.5 | +22.1 | +3.6505% | 1.47K | |
VHYAN Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF | 1,945.34 | +23.04 | +1.1986% | 25 | |
VB Vanguard Small-Cap ETF | 5,254 | -22.5 | -0.4264% | 28 | |
SXRTN iShares Core EURO STOXX 50 UCITS ETF | 4,784.71 | -211.32 | -4.2298% | 173 | |
EDMUN iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | 248.24 | +10.37 | +4.3595% | 169 | |
GXC SPDR S&P China ETF | 1,550 | 0 | 0% | 10 | |
FTCS First Trust Capital Strength Index Fund | 1,760 | 0 | 0% | 15 | |
SDVY First Trust SMID Cap Rising Dividend Achievers ETF | 747 | 0 | 0% | 1.1K | |
MOAT VanEck Morningstar Wide Moat Fund | 2,007 | 0 | 0% | 600 | |
IJR iShares Core S&P Small-Cap ETF | 2,511 | +21 | +0.8434% | 304 | |