Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
GBMGUBBM GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D.	6.14	+0	+0.0272%	0
SCOT.03L Scotia Estrategia 3 S.A. de C.V., F.I.R.V.	1.13	-0.01	-0.8116%	0
0P0001JDMM FONDO PROFUTURO SB 70-74 SA DE CV SIEFORE	17.31	-0.01	-0.0524%	0
BLKDIAC0.C BLK Fondeo Gubernamentales México I SA de CV F.I.I.D.	44.88	+0.01	+0.0172%	0
VECTFIM7 Vectfi M7 Fund	-	-	-	-
XXI55591 SIEFORE XXI BANORTE BÁSICA 55-59 SA DE CV	18.42	+0.04	+0.1989%	0
XXINTECB2LP1 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-
MULTIEQA Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V.	0.59	+0	+0.1885%	0
0P0000Q88P Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2LP1	2.76	+0.01	+0.3924%	0
ISSSTNLB2 Bancomer Gubernamental Prevision Social Siefore, S.A. de C.V.	-	-	-	-
SURUDIBM2 Sura Udizado S.A. DE C.V. S.I.I.D.	2.23	+0	+0.0615%	0
PEMERGEXA Principal RV, S.A. de C.V. F.I.R.V.	27.49	-0.17	-0.6065%	0
HSBCEMPBM1 HSBC-D9 SA de CV F.I.I.D.	42.55	+0.09	+0.2143%	0
ACT2030B.1 Fondo Actinver Patrimonial 2030 SA de CV F.I.R.V.	296.84	+0.06	+0.0192%	0
AZMT.C1M1 Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D.	1.88	+0	+0.1499%	0
VECTTRXF0 Vector Fondo Tasa Real, S.A. de C.V. F.I.I.D.	-	-	-	-
XXINTEBB2P06 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
SURB10BFE Sura Diversificado, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda	1.74	+0	+0.073%	0
GBMDOLBX GBM Fondo de Inversion en Dolares, S.A. de C.V., F.I.R.V.	2.19	-0.01	-0.2642%	0
SUR2034BFX SURA Soluciones 4 SA de CV S.I.R.V. BFX	3.65	-0	-0.0743%	0
BMERINDGB Fondo BBVA México RV25 SA de CV F.I.R.V.	179.01	+0.95	+0.5309%	0
AFIRVISBM Afirvis SA de CV S.I.I.D.	314.85	+0.03	+0.0107%	0
VLMXP45B1CO Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V.	2.93	+0	+0.0533%	0
NTEPZO1M1 Fondo Banorte Ixe 32, SA de CV, F.I.I.D.	2.67	+0	+0.0135%	0
0P0001JDNB SIEFORE XXI BANORTE BÁSICA 90-94 SA DE CV	18.34	-0	-0.0108%	0
HSBC.RVBI1 HSBC-V2 SA de CV F.I.R.V.	22.47	-0.02	-0.0991%	0
AXAIM41BE1 Ciclo de Vida 2041 SA de CV F.I.R.V.	-	-	-	-
STERMXNB2 Fondo SAM Renta Variable 21 SA de CV F.I.R.V.	2.28	+0	+0.0242%	0
HSBC.RVBFV HSBC-V2 SA de CV F.I.R.V.	16	-0.02	-0.1166%	0
HSBCPRABFV HSBC-E2 SA de CV SIID SIRV (HSBC-EW)	3.17	+0	+0.035%	0
SBANKCPF1 Scotia Inversiones SA de CV S.I.I.D. F1	9.71	+0.01	+0.0752%	0
GBMV1BGBMM GBM Inversiones Bursátiles SA de CV S.I.R.V.	73.23	-0.47	-0.6394%	0
VALUEF8B2 Fondo Value Internacional SA de CV S.I.I.D.	135.07	-0.16	-0.1211%	0
NTEMPGF3 NTEMPG Fund	16.99	+0.01	+0.0801%	0
0P0001JDL0 SIEFORE COPPEL BÁSICA 70-4 SA	15.48	-0.01	-0.0934%	0
DINAMOE Actinver Estrategia Dinámica Dólares SA de CV F.I.R.V.	3.05	-0	-0.0629%	0
SCOTIMBC1E Scotia Plus SA de CV F.I.I.D.	3.34	+0.01	+0.3068%	0
ST&ER.4B2 Fondo SAM Deuda 3, S.A. de C.V. F.I.I.D. B2	-	-	-	-
VLMXP24B1NC Fondo Proyecto de Vida Valmex 2024 SA de CV S.I.R.V.	2.31	+0	+0.0411%	0
SURCETEBOE5 SURA 2 SA de CV F.I.I.D.	3.62	+0	+0.0213%	0
0P0000Q895 Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2V1	2.76	+0.01	+0.3924%	0
BBVADOLP BBVA Asset Management, S.A.	18.18	-0.05	-0.2728%	0
BNMXAVPA Siefore Banamex De Aportaciones Voluntarias Plus, S.A. De C.V.	-	-	-	-
NTE1EMP NTE1 - Emp Mutual Fund	2.41	-0	-0.0615%	0
INVER80I SIEFORE INVERCAP BÁSICA 80-84 SA DE CV	17.79	-0.01	-0.0635%	0
COMMODQF Vector Fondo Quant Commodities SA de CV F.I.R.V.	1.38	-0.01	-0.6106%	0
STER10PB4 Fondo Santander Corporativo 2 SA de CV S.I.I.D.	-	-	-	-
BBVAPZOE BBVA PZOE Fund	75.59	+0.06	+0.0789%	0
BBVACGB BBVA European Equity Fund	18.55	+0.01	+0.044%	0
PEIS90IIA Mas Pension Siefore Basica 90-94, S.A. De C.V.	-	-	-	-

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?