| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DTLAN iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) | 80.83 | +1.84 | +2.3294% | 50 | |
LQDMXN Ishares Plc - Ishares Corp Bond Ucits Etf | 7,374.01 | +81.01 | +1.1108% | 4.04K | |
IB1MXXN iShares $ Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) | 9,526.06 | +4.57 | +0.048% | 26.02K | |
SUOAN Ishares II PLC - Ishares Corporate Bond ESG UCITS ETF | 89.79 | -1.74 | -1.901% | 5 | |
USFR WisdomTree Floating Rate Treasury Fund | 927.06 | -2.03 | -0.2185% | 43.15K | |
DRIP Direxion Daily S&P Oil & Gas Bear 2X Shares | 584.55 | +17.55 | +3.0952% | 1.03K | |
SDMXXN iShares $ Short Duration High Yield Corp Bond UCITS ETF | 952 | +4 | +0.4219% | 3.17K | |
USPX Franklin U.S. Equity Index Fund | 1,242.89 | -7.94 | -0.6348% | 803 | |
USRT iShares Core U.S. REIT ETF | 1,118.96 | 0 | 0% | 116.08K | |
CSPXXN iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF | 1,916.26 | +7.41 | +0.3882% | 1.45K | |
EMXC1 iShares MSCI Emerging Markets ex China ETF | 1,690 | 0 | 0% | 21 | |
YANG Direxion Daily FTSE China Bear 3X Shares | 513.5 | -71.5 | -12.2222% | 20 | |
ECARN IShares Trust - Electric Vehicle Driving Technology UCITS Fund | 223.92 | +2.92 | +1.3213% | 22 | |
CDISN State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF | 3,111.41 | +115.24 | +3.8462% | 15 | |
CEMRN iShares Edge MSCI Europe Momentum Factor UCITS ETF | 325.55 | +3 | +0.9301% | 4.61K | |
CEMQN iShares Edge MSCI Europe Quality Factor UCITS ETF | 250.66 | +16.69 | +7.1334% | 33.39K | |
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund | 907.65 | 0 | 0% | 262 | |
RBOTN iShares Automation & Robotics UCITS ETF | 396.65 | -6.86 | -1.7001% | 221 | |
CJPUN iShares MSCI Japan UCITS ETF USD (Acc) | 5,445.83 | -100.67 | -1.815% | 84 | |
CPXJN iShares Core MSCI Pacific ex Japan UCITS ETF | 4,482.04 | +53.02 | +1.1971% | 52 | |
AGGUN iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) | 105.88 | +5.46 | +5.4372% | 2.87K | |
ID26MXN iShares iBonds Dec 2026 Corp. | 9,508.78 | +15.56 | +0.1639% | 50 | |
BKCH Global X Blockchain ETF | 1,200 | +22.6 | +1.9195% | 20 | |
CANAN UBS MSCI Canada UCITS ETF CAD acc | 563.07 | +4.59 | +0.8219% | 498 | |
CEMGN iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) | 603.07 | -5.93 | -0.9737% | 2.22K | |
CEMAN iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF | 5,224 | -93 | -1.7491% | 47 | |
VGIT Vanguard Intermediate-Term Treasury Fund | 1,042.49 | 0 | 0% | 74 | |
IRSANN iShares MSCI South Africa ETF | 1,063.7 | +9.49 | +0.9002% | 7 | |
COPX Global X Copper Miners ETF | 1,487 | -78.5 | -5.0144% | 348 | |
EFIV SPDR S&P 500 ESG ETF | 1,261.82 | 0 | 0% | 0 | |
IEUR iShares Core MSCI Europe ETF | 1,348 | 0 | 0% | 142 | |
UTILN SPDR MSCI Europe Utilities UCITS ETF | 5,353.09 | +57.94 | +1.0942% | 5 | |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | 897.01 | 0 | 0% | 160 | |
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF | 42.74 | -0.5 | -1.1453% | 0 | |
LABD Direxion Daily S&P Biotech Bear 3X Shares | 159.75 | +1.75 | +1.1076% | 5.42K | |
CSTPN State Street SPDR MSCI Europe Consumer Staples UCITS ETF | 5,116.76 | +320.64 | +6.6854% | 14 | |
LABU DRX Daily S&P Biotech Bull 3X ETF | 3,890.37 | -63 | -1.5936% | 495 | |
PPA Invesco Aerospace & Defense ETF | 2,835.9 | -0.1 | -0.0035% | 116 | |
VDSTN Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating | 1,100 | -5.47 | -0.4948% | 4.78K | |
IGLTN iShares Core UK Gilts UCITS ETF | 221.58 | -0.56 | -0.2521% | 15 | |
IUAAN iShares US Aggregate Bond UCITS ETF USD (Acc) | 103.84 | +0.46 | +0.445% | 10K | |
PSQ ProShares Short QQQ | 455 | 0 | 0% | 76 | |
GLADN SPDR Bloomberg Global Aggregate Bond USD Hedged UCITS ETF | 581.45 | +2.08 | +0.359% | 17.36K | |
SXLVN SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) | 954.94 | -12.24 | -1.2655% | 12.79K | |
VDTAN Vanguard USD Treasury Bond UCITS ETF USD Accumulating | 490.52 | +3.2 | +0.6566% | 35.23K | |
GOVT iShares U.S. Treasury Bond ETF | 388 | 0 | 0% | 692.83K | |
MEXX Direxion Daily Mexico Bull 3X Shares | 448.52 | +23.52 | +5.5341% | 474 | |
TQQQ ProShares UltraPro QQQ | 1,369.66 | -5.34 | -0.3884% | 19.14K | |
JPEAN iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) | 117.96 | +1.04 | +0.8895% | 90.65K | |
IEVLN iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 276.09 | +7.65 | +2.8498% | 31.31K | |