| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEXX Direxion Daily Mexico Bull 3X Shares | 530 | +10 | +1.9231% | 28 | |
TQQQ ProShares UltraPro QQQ | 1,267.9 | -4.75 | -0.3732% | 11.13K | |
JPEAN iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) | 113.6 | -0.05 | -0.044% | 2.94K | |
IEVLN iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 281.38 | +2.14 | +0.7664% | 142.2K | |
IUQAN iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) | 323.76 | +0.32 | +0.0989% | 7.86K | |
ERNAN iShares $ Ultrashort Bond UCITS ETF USD (Acc) | 110.16 | +0.55 | +0.5018% | 22.8K | |
FLAX Franklin Templeton ETF Trust - Franklin FTSE Asia ex Japan ETF | 552 | 0 | 0% | 0 | |
KOMP SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF | 1,220 | 0 | 0% | 100 | |
VMSTXN Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF MXN Hedged Accumulating | 3,229 | -2.99 | -0.0925% | 1.14K | |
FLBR Franklin FTSE Brazil ETF | 375 | 0 | 0% | 6 | |
FLGR Franklin FTSE Germany ETF | 444.4 | 0 | 0% | 0 | |
FDNUN First Trust Dow Jones Internet Index Fund | 569.46 | -29.39 | -4.9077% | 1.49K | |
CBU7N iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) | 2,451 | -2.25 | -0.0917% | 138 | |
CBU0N iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 2,622.24 | -3.63 | -0.1382% | 1.87K | |
IAUPN iShares Gold Producers UCITS ETF USD (Acc) | 599.26 | -1.64 | -0.2729% | 13 | |
FLJP Franklin FTSE Japan ETF | 687.27 | 0 | 0% | 0 | |
LQDAN iShares $ Corp Bond UCITS ETF USD (Acc) | 106.42 | -0.38 | -0.3558% | 3.61K | |
FLMX Franklin FTSE Mexico ETF | 653.26 | 0 | 0% | 55 | |
PAVE Global X U.S. Infrastructure ETF | 1,004 | +18 | +1.8256% | 34 | |
FNCLN SPDR MSCI Europe Financials UCITS ETF | 3,229.52 | -14.82 | -0.4568% | 79 | |
IMBAN iShares US Mortgage Backed Securities UCITS ETF USD (Acc) | 95.8 | -0.28 | -0.2914% | 55.95K | |
R2USN SPDR Russell 2000 US Small Cap UCITS ETF (Acc) | 1,516 | -21.5 | -1.3984% | 11 | |
BNDW Vanguard Total World Bond ETF | 1,172 | 0 | 0% | 26 | |
SDG iShares MSCI Global Sustainable Development Goals ETF | 1,437 | 0 | 0% | 0 | |
EIRL iShares MSCI Ireland ETF | 1,405 | 0 | 0% | 0 | |
AVO Mission Produce Inc. | 230 | 0 | 0% | 30 | |
CARZ First Trust S-Network Future Vehicles & Technology ETF | 2,086.35 | 0 | 0% | 2.39K | |
HEFA iShares Currency Hedged MSCI EAFE ETF | 770.54 | 0 | 0% | 0 | |
HSEPN Hsbc Etfs Public Limited Company - Hsbc Europe Sustainable Equity Ucits Etf Fund | 427.16 | +86.26 | +25.3036% | 1.9K | |
HSEMN HSBC Emerging Markets Sustainable Equity Fund | 378.43 | +27.71 | +7.9009% | 5.99K | |
EMLBN PIMCO Emerging Markets Local Currency and Bond Fund E-UA | 2,270.2 | +2.3 | +0.1014% | 6.22K | |
SPUU Direxion Daily S&P 500 Bull 2X Fund | 3,929 | +7.3 | +0.1861% | 382 | |
IDSEN iShares MSCI Europe SRI UCITS ETF USD (Acc) | 2,594 | +160.44 | +6.5928% | 44.77K | |
TIP iShares TIPS Bond ETF | 1,840 | 0 | 0% | 29 | |
SPYD SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF | 855 | 0 | 0% | 8 | |
SAWDN iShares MSCI World Screened UCITS ETF USD (Acc) | 236.04 | +0.69 | +0.2932% | 300 | |
TMV Direxion Daily 20+ Year Treasury Bear 3x Shares | 623 | 0 | 0% | 0 | |
TFRNN WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc | 1,052.25 | +0.25 | +0.0238% | 535 | |
XMEDN Xtrackers MSCI Europe UCITS ETF 1C | 2,416.73 | -6.09 | -0.2514% | 782 | |
IUESN iShares S&P 500 Energy Sector UCITS ETF USD (Acc) | 215.87 | +5.4 | +2.5657% | 2.76K | |
IDTPN iShares USD TIPS UCITS ETF USD (Acc) | 4,473.38 | -22.45 | -0.4994% | 35 | |
DXJ WisdomTree Japan Hedged Equity Fund | 3,055 | -55 | -1.7685% | 54 | |
VPN Global X Funds - Global X Data Center REITs & Digital Infrastructure ETF | - | - | - | - | |
VPU Vanguard Utilities ETF | 3,450 | 0 | 0% | 51 | |
ROBO Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF | 1,443 | 0 | 0% | 17 | |
ANGL VanEck Fallen Angel High Yield Bond ETF | 502.6 | 0 | 0% | 200 | |
VNQI Vanguard Global ex-U.S. Real Estate ETF | 795 | 0 | 0% | 25 | |
EWM iShares MSCI Malaysia ETF | 496.18 | 0 | 0% | 0 | |
EWQ iShares MSCI France ETF | 786.5 | 0 | 0% | 1.31K | |
EWI iShares MSCI Italy ETF | 1,084.6 | -5.4 | -0.4954% | 18 | |