| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ ETF | 662.57 | -8.43 | -1.2563% | 4.85K | |
URA Global X Uranium ETF | 667 | +11.75 | +1.7932% | 1.33K | |
IUUSN iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) | 190.4 | +4.89 | +2.636% | 214 | |
DIA SPDR Dow Jones Industrial Average ETF Trust | 9,559.03 | +56.15 | +0.5909% | 23 | |
MB3MN JPM Beta U.S. Treasury Bond 0-3 MXN A | 13,109.5 | +19.18 | +0.1465% | 3.1K | |
TECL Direxion Daily Technology Bull 3X Shares | 3,723 | -197 | -5.0255% | 1.58K | |
TECS Direxion Daily Technology Bear 3X Shares | 1,080 | +40 | +3.8462% | 52 | |
CNDXN iShares NASDAQ 100 UCITS ETF USD (Acc) | 31,656.56 | -267.44 | -0.8377% | 1.2K | |
DSI iShares MSCI KLD 400 Social ETF | 2,704.14 | -39.36 | -1.4347% | 401 | |
VFH Vanguard Financials ETF | 2,442.1 | 0 | 0% | 80 | |
VHT Vanguard Health Care ETF | 5,967.3 | +168.3 | +2.9022% | 12.3K | |
VIS Vanguard Industrials ETF | 5,975 | 0 | 0% | 1.47K | |
VNQ Vanguard Real Estate ETF | 1,689 | +13.99 | +0.8352% | 10 | |
HEALN iShares Healthcare Innovation UCITS ETF USD (Acc) | 201.56 | +5.26 | +2.6796% | 2K | |
IUVLN iShares Edge MSCI USA Value Factor UCITS ETF | 343.9 | -0.18 | -0.0523% | 151.99K | |
VTI Vanguard Total Stock Market ETF | 6,952 | -27 | -0.3869% | 459 | |
VTV Vanguard Value ETF | 4,046 | +8 | +0.1981% | 249 | |
VUG Vanguard Growth ETF | 1,663.72 | -36.28 | -2.1341% | 85 | |
GUSH Direxion Daily S&P Oil & Gas Bull 2x Shares | 905 | +5 | +0.5556% | 5 | |
VJPAN Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF | 894.75 | -14.25 | -1.5677% | 23.59K | |
EUNKN iShares Core MSCI Europe UCITS ETF EUR (Acc) | 2,150.52 | +37.39 | +1.7694% | 3.41K | |
YINN Direxion Daily FTSE China Bull 3x Shares | 454.5 | -5.5 | -1.1957% | 137 | |
VWRAN Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 3,548.16 | +3.09 | +0.0872% | 2.3K | |
XT0DN Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C | 1,175.85 | +66.64 | +6.0079% | 6.85K | |
LOCKN iShares Digital Security UCITS ETF USD (Acc) | 243.1 | -10.7 | -4.2159% | 40 | |
UMDVN iShares US Medical Devices UCITS ETF USD (Acc) | 100.46 | +6.59 | +7.0203% | 15K | |
EWL iShares MSCI Switzerland ETF | 1,127.94 | +43.21 | +3.9835% | 15.6K | |
EWA iShares MSCI Australia ETF | 528 | -0.2 | -0.0379% | 28 | |
EWC iShares MSCI Canada ETF | 1,105.5 | +5.5 | +0.5% | 36 | |
EWH iShares MSCI Hong Kong ETF | 407.12 | +6.12 | +1.5262% | 10 | |
EWT iShares MSCI Taiwan ETF | 2,005 | -45 | -2.1951% | 18 | |
EWW iShares MSCI Mexico ETF | 1,370 | 0 | 0% | 59 | |
BRZU Direxion Daily MSCI Brazil Bull 2X Shares | 2,350 | 0 | 0% | 313 | |
WANT Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares | 616 | 0 | 0% | 500 | |
EZU iShares MSCI Eurozone ETF | 1,214.79 | 0 | 0% | 20 | |
CWEB Direction Daily CSI China Internet Bull 2X Shares | 324 | 0 | 0% | 501 | |
WIAUN iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) | 133.55 | +5.5 | +4.2952% | 2.25K | |
XLCSN Invesco Communications S&P US Select Sector UCITS ETF A | 1,759.7 | +29.55 | +1.7079% | 717 | |
IUHCN iShares S&P 500 Health Care Sector UCITS ETF | 264.81 | +5.89 | +2.2748% | 20 | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 4,639 | 0 | 0% | 5 | |
MLPX Global X MLP & Energy Infrastructure ETF | 1,324 | 0 | 0% | 51 | |
JQUA JPMorgan US Quality Factor ETF | 1,390 | +4.25 | +0.3067% | 88.35K | |
FIW First Trust Water ETF | 1,796 | 0 | 0% | 10 | |
VOOG Vanguard S&P 500 Growth ETF | 1,571.77 | -18.24 | -1.1472% | 1.27K | |
DJIA Global X Dow 30 Covered Call ETF | 402 | 0 | 0% | 0 | |
SXR7N iShares Core MSCI EMU UCITS ETF EUR (Acc) | 4,924.17 | -38.93 | -0.7844% | 1.02K | |
XBI SPDR S&P Biotech ETF | 2,703 | 0 | 0% | 63 | |
HSJDN HSBC Japan Screened Equity UCITS ETF USD (Dist) | 482.3 | -12.05 | -2.4375% | 207 | |
AFLTN Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 2,532.94 | +105.23 | +4.3345% | 2.42K | |
XLC Communication Services Select Sector SPDR Fund | 2,070 | -3.19 | -0.1539% | 631 | |