| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRMXNXN iShares $ Floating Rate Bond UCITS ETF MXN Hedged (Acc) | 976.03 | -9.97 | -1.0112% | 49.02K | |
IVE iShares S&P 500 Value ETF | 4,070 | 0 | 0% | 47 | |
IVW iShares S&P 500 Growth ETF | 2,386.28 | -45.72 | -1.8799% | 1.01K | |
IWO iShares Russell 2000 Growth ETF | 6,214.47 | 0 | 0% | 0 | |
IWM iShares Russell 2000 ETF | 5,157 | +4.58 | +0.0889% | 151 | |
IBTAN iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 102 | -0.53 | -0.5169% | 488.58K | |
IXJ iShares Global Healthcare ETF | 1,767 | +25.4 | +1.4584% | 202 | |
IYJ iShares U.S. Industrials ETF | 2,711 | 0 | 0% | 67 | |
IYH iShares U.S. Healthcare ETF | 1,215.44 | +43.44 | +3.7065% | 161 | |
IBC0N iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) | - | - | - | - | |
FDNI First Trust Dow Jones International Internet ETF | 608.66 | 0 | 0% | 0 | |
IFSUN iShares STOXX USA Equity Multistrategy UCITS ETF | - | - | - | - | |
SPYLN SPDR S&P 500 UCITS ETF (Acc) | 329.8 | -0.36 | -0.109% | 30.46K | |
MTRLN State Street SPDR MSCI Europe Materials UCITS ETF | 7,676.02 | +6.38 | +0.0832% | 36 | |
NDIAN iShares MSCI India UCITS ETF USD (Acc) | 154.28 | 0 | 0% | 10 | |
NUGT Direxion Daily Gold Miners Index Bull 2X Shares | 2,800 | +53.16 | +1.9353% | 1.34K | |
IB01N iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) | 2,079.21 | -2.94 | -0.1412% | 74.9K | |
IMMXXN iShares U.S. MBS MXN-Hedged | 6,705.5 | +149.86 | +2.286% | 828 | |
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares | 444.3 | -16 | -3.476% | 230 | |
VAPUN Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | 951.43 | -6.33 | -0.6609% | 951 | |
SGOV iShares 0-3 Month Treasury Bond ETF | 1,722 | -4 | -0.2317% | 42 | |
ENGYN SPDR MSCI Europe Energy UCITS ETF | 5,748.27 | +94.35 | +1.6688% | 23 | |
HLTHN SPDR MSCI Europe Health Care UCITS ETF | 4,603.91 | -31.81 | -0.6862% | 107 | |
KBA KraneShares Bosera MSCI China ETF | 579 | 0 | 0% | 98 | |
ESGU iShares ESG Aware MSCI USA ETF | 2,879.52 | 0 | 0% | 84 | |
ESGV Vanguard ESG U.S. Stock ETF | 2,278 | 0 | 0% | 14 | |
SDIAN iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) | 109.78 | +0.07 | +0.0638% | 116.93K | |
MEXSN Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Acc | 130.95 | -0.7 | -0.5317% | 37.02K | |
SPY4N SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 2,103.99 | +59.37 | +2.9037% | 24 | |
KSA iShares MSCI Saudi Arabia ETF | 648.4 | -2.69 | -0.4132% | 24 | |
EMCAN iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) | 116.67 | -1.19 | -1.0097% | 83.08K | |
JETS US Global Jets ETF | 557 | 0 | 0% | 450 | |
VCIT Vanguard Intermediate-Term Corporate Bond Fund | 1,410.31 | 0 | 0% | 420 | |
QQQM Invesco NASDAQ 100 ETF | 5,087 | -5.5 | -0.108% | 2.8K | |
LIT Global X Lithium & Battery Tech ETF | 1,256 | +14 | +1.1272% | 54 | |
LQD iShares iBoxx Investment Grade Corporate Bond ETF | 1,835 | 0 | 0% | 100 | |
VDPAN Vanguard USD Corporate Bond UCITS ETF Accumulating | 1,042.15 | -6.85 | -0.653% | 949 | |
DPST Direxion Daily Regional Banks Bull 3X Shares | 2,658.27 | 0 | 0% | 23 | |
IBLC iShares Blockchain and Tech ETF | 723 | 0 | 0% | 150 | |
XLRE Real Estate Select Sector SPDR Fund | 788 | 0 | 0% | 2.48K | |
BBILN JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD (acc) | 2,068.39 | -11.05 | -0.5314% | 52.34K | |
PSOTRAC15 PSOTRAC 15 | 15.2 | 0 | 0% | 0 | |
ITOT iShares Core S&P Total U.S. Stock Market ETF | 2,966.49 | +51.49 | +1.7664% | 15 | |
VFEAN Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF | 1,521.01 | -2.92 | -0.1916% | 448 | |
GLDM SPDR Gold MiniShares Trust | 1,479.99 | +4.99 | +0.3383% | 37 | |
IWDAN iShares Core MSCI World UCITS ETF USD (Acc) | 2,560.22 | +10.22 | +0.4008% | 8 | |
IHYMXXN iShares $ High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | 1,034 | -0.66 | -0.0638% | 15.02K | |
XMMO Invesco Exchange-Traded Fund Trust - Russell Midcap Pure Growth ETF | 2,721.7 | 0 | 0% | 0 | |
ICHNN ISHARES IV PLC MSCI CHINA UCITS | 98.05 | -1.54 | -1.5463% | 1.56K | |
AGEDN iShares Ageing Population UCITS ETF | 185.81 | +0.76 | +0.4107% | 5 | |