| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XLB Materials Select Sector SPDR Fund | 912.63 | +7.06 | +0.7796% | 53.3K | |
FXY Invesco CurrencyShares Japanese Yen Trust | 1,027.33 | 0 | 0% | 501 | |
XLI Industrial Select Sector SPDR Fund | 3,069.89 | -5.11 | -0.1662% | 11 | |
XME SPDR S&P Metals & Mining ETF | 1,930 | 0 | 0% | 13 | |
XSD SPDR S&P Semiconductor ETF | 9,010 | -745.8 | -7.6447% | 16 | |
CEUXN iShares VII plc - iShares Core MSCI EMU UCITS ETF | - | - | - | - | |
BBUS JPMorgan BetaBuilders U.S. Equity Fund | 2,581 | +6.09 | +0.2365% | 1.02K | |
XT iShares Future Exponential Technologies ETF | 1,410 | 0 | 0% | 31 | |
CXSE WisdomTree China ex-State-Owned Enterprises Fund | 620.3 | -2.7 | -0.4334% | 258 | |
IJPAN iShares Core MSCI Japan IMI UCITS ETF | 1,507.28 | -39.31 | -2.5417% | 90 | |
IJPDN iShares MSCI Japan USD Hedged UCITS ETF (Acc) | 2,230.28 | -39.41 | -1.7364% | 3.65K | |
ISACN iShares MSCI ACWI UCITS ETF USD (Acc) | 2,263 | -16.16 | -0.709% | 186 | |
ITEKN HAN-Gins Tech Megatrend Equal Weight UCITS ETF | - | - | - | - | |
KWEB KraneShares CSI China Internet ETF | 450 | -3 | -0.6623% | 38 | |
HLQDN Ishares USD Corp Int. Hedged USD A Mutual Fund | 135.8 | +0.7 | +0.5181% | 2.24K | |
IUITN iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 958.1 | -16.89 | -1.7323% | 1.45K | |
IUISN iShares S&P 500 Industrials Sector UCITS ETF | 261.2 | -3.28 | -1.2402% | 821 | |
SDHAN iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) | 133.48 | +0.08 | +0.06% | 8.49K | |
VNRAN Vanguard FTSE North America UCITS ETF (USD) Accumulating | 3,607.87 | -16.14 | -0.4454% | 706 | |
SDIV Global X SuperDividend ETF | 425 | 0 | 0% | 10 | |
NRSH TIDAL ETF TRUST AZTLAN NORTH AM | 404.12 | 0 | 0% | 11 | |
DHYAN iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc) | 120.16 | +0.48 | +0.4011% | 814 | |
IEGMXN iShares III Public Limited Company - iShares Government Bond 0-1yr UCITS ETF | 9,430.15 | +3.15 | +0.0334% | 31 | |
HDV iShares Core High Dividend ETF | 544.75 | -0.25 | -0.0459% | 151 | |
VWCGN Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 1,238.88 | +16.28 | +1.3316% | 900 | |
I37MXN iShares $ Treasury Bond 3-7yr UCITS ETF | 6,714.36 | -6.3 | -0.0937% | 208 | |
DGTLN iShares Digitalisation UCITS ETF USD (Acc) | 209.97 | +6.17 | +3.0275% | 10 | |
IDINN iShares Global Infrastructure UCITS ETF | 697.13 | +40.42 | +6.1549% | 27 | |
DPYAN iShares Developed Markets Property Yield UCITS ETF USD (Acc) | 113.36 | +2.74 | +2.4769% | 2.85K | |
IDTXXN iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) | 5,967.35 | +17.35 | +0.2916% | 3.68K | |
MBILN JPMorgan BetaBuilders U.S. Treasury Bond 0-1 Year Mutual Fund | 13,493.12 | +7.89 | +0.0585% | 72 | |
XTMXXN X US Treas UltraShort 3C MXN | 7,720.31 | +13.49 | +0.175% | 27.17K | |
ZPR1N SPDR Bloomberg 1-3 Month T-Bill ETF | 2,235.93 | +28.99 | +1.3136% | 71.18K | |
XUSTXN X US Treasuries 1C | 149.4 | +3.16 | +2.1608% | 11.12K | |
IBB iShares Biotechnology ETF | 3,684.01 | -128.99 | -3.3829% | 21 | |
EMADN SPDR MSCI EM Asia UCITS ETF | 2,230.3 | -109.7 | -4.688% | 300 | |
SDHMXN Ishares Iv Plc - Ishares Short Duration High Yield Corp Bond Ucits Etf | 10,262.5 | +12.5 | +0.122% | 39 | |
IGF iShares Global Infrastructure ETF | 1,165 | +5 | +0.431% | 232 | |
IGV iShares Expanded Tech-Software Sector ETF | 2,013.8 | +23.8 | +1.196% | 6.14K | |
IHF iShares U.S. Healthcare Providers ETF | 1,095.9 | +42.22 | +4.0069% | 1K | |
IJH iShares Core S&P MidCap ETF | 1,347 | 0 | 0% | 31 | |
IHYAN iShares $ High Yield Corp Bond UCITS ETF USD (Acc) | 135 | -0.8 | -0.5891% | 17.1K | |
ARGT Global X MSCI Argentina ETF | 1,610 | +10 | +0.625% | 20 | |
BCHNN Invesco CoinShares Global Blockchain UCITS ETF Acc | 3,517.47 | +301.73 | +9.3829% | 215 | |
ITECN SPDR MSCI Europe Technology UCITS ETF | 4,166.73 | -82.52 | -1.942% | 22 | |
IOO iShares Global 100 ETF | 2,616.4 | 0 | 0% | 69 | |
FRMXNXN iShares $ Floating Rate Bond UCITS ETF MXN Hedged (Acc) | 998 | -4.5 | -0.4489% | 1.47K | |
IVE iShares S&P 500 Value ETF | 4,161 | 0 | 0% | 53 | |
IVW iShares S&P 500 Growth ETF | 2,600.16 | -49.84 | -1.8808% | 211 | |
IWO iShares Russell 2000 Growth ETF | 6,214 | 0 | 0% | 0 | |