| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VMCAXN Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating | 2,789 | -3.75 | -0.1343% | 395 | |
NXTG First Trust Indxx NextG ETF | 2,663.56 | 0 | 0% | 120 | |
4BRZN iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | 900.87 | +52.77 | +6.2221% | 1 | |
CMUN Amundi MSCI EMU ESG Leaders Fund | 6,733.01 | 0 | 0% | 0 | |
DTLAN iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) | 76.6 | -0.61 | -0.7901% | 41.46K | |
LQDMXN Ishares Plc - Ishares Corp Bond Ucits Etf | 7,470.7 | -27.3 | -0.3641% | 2.4K | |
IB1MXXN iShares $ Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) | 9,402.18 | -6.14 | -0.0653% | 8.98K | |
SUOAN Ishares II PLC - Ishares Corporate Bond ESG UCITS ETF | 91.53 | +0.13 | +0.1422% | 5 | |
USFR WisdomTree Floating Rate Treasury Fund | 873.5 | 0 | 0% | 38.41K | |
DRIP Direxion Daily S&P Oil & Gas Bear 2X Shares | 682.51 | -82.49 | -10.783% | 366 | |
SDMXXN iShares $ Short Duration High Yield Corp Bond UCITS ETF | 948.91 | +1.01 | +0.1065% | 38.26K | |
USPX Franklin U.S. Equity Index Fund | 1,161.84 | 0 | 0% | 1.34K | |
USRT iShares Core U.S. REIT ETF | 1,150 | -14.96 | -1.2842% | 13 | |
CSPXXN iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF | 1,899.04 | -1.96 | -0.1031% | 20.39K | |
EMXC1 iShares MSCI Emerging Markets ex China ETF | 1,618 | 0 | 0% | 146 | |
YANG Direxion Daily FTSE China Bear 3X Shares | 453.89 | 0 | 0% | 249 | |
ECARN IShares Trust - Electric Vehicle Driving Technology UCITS Fund | 214.29 | -2.03 | -0.9384% | 7 | |
CDISN State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF | 3,271.04 | +2.31 | +0.0707% | 43 | |
CEMRN iShares Edge MSCI Europe Momentum Factor UCITS ETF | 314.24 | +2.12 | +0.6792% | 1.63K | |
CEMQN iShares Edge MSCI Europe Quality Factor UCITS ETF | 240.3 | +1.31 | +0.5481% | 13.46K | |
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund | 910 | 0 | 0% | 20 | |
RBOTN iShares Automation & Robotics UCITS ETF | 374.15 | -0.03 | -0.008% | 5.76K | |
CJPUN iShares MSCI Japan UCITS ETF USD (Acc) | 5,127.26 | -4 | -0.078% | 295 | |
CPXJN iShares Core MSCI Pacific ex Japan UCITS ETF | 4,345.23 | -35.89 | -0.8192% | 143 | |
AGGUN iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) | 100.97 | -0.8 | -0.7861% | 62.23K | |
ID26MXN iShares iBonds Dec 2026 Corp. | 9,413.65 | +11.56 | +0.123% | 10 | |
BKCH Global X Blockchain ETF | 1,119 | 0 | 0% | 10 | |
CANAN UBS MSCI Canada UCITS ETF CAD acc | 530.66 | +4.99 | +0.9493% | 1.56K | |
CEMGN iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) | 588 | -23.82 | -3.8933% | 280 | |
CEMAN iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF | 5,087.25 | +138.41 | +2.7968% | 3.1K | |
VGIT Vanguard Intermediate-Term Treasury Fund | 1,009.09 | 0 | 0% | 100 | |
IRSANN iShares MSCI South Africa ETF | 1,051.74 | -54.26 | -4.906% | 2.87K | |
COPX Global X Copper Miners ETF | 1,525 | +9 | +0.5937% | 187 | |
EFIV SPDR S&P 500 ESG ETF | 1,261.82 | 0 | 0% | 0 | |
IEUR iShares Core MSCI Europe ETF | 1,338 | 0 | 0% | 488 | |
UTILN SPDR MSCI Europe Utilities UCITS ETF | 5,159.92 | -45.29 | -0.8701% | 31 | |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | 870.68 | 0 | 0% | 320 | |
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF | 34.99 | -0.54 | -1.5193% | 0 | |
LABD Direxion Daily S&P Biotech Bear 3X Shares | 130 | -0.63 | -0.4823% | 83 | |
CSTPN State Street SPDR MSCI Europe Consumer Staples UCITS ETF | 4,750.88 | -78.64 | -1.6283% | 97 | |
LABU DRX Daily S&P Biotech Bull 3X ETF | 4,713.5 | +13.5 | +0.2872% | 10 | |
PPA Invesco Aerospace & Defense ETF | 3,118 | 0 | 0% | 40 | |
VDSTN Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating | 1,019.04 | +0.22 | +0.0216% | 9.02K | |
IGLTN iShares Core UK Gilts UCITS ETF | 222.14 | -7.98 | -3.4678% | 3.31K | |
IUAAN iShares US Aggregate Bond UCITS ETF USD (Acc) | 98 | +0.2 | +0.2045% | 7.21K | |
PSQ ProShares Short QQQ | 437 | -1.5 | -0.3421% | 7 | |
GLADN SPDR Bloomberg Global Aggregate Bond USD Hedged UCITS ETF | 547.73 | -1.08 | -0.1968% | 6.75K | |
SXLVN SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) | 886.05 | +18.27 | +2.1054% | 8 | |
VDTAN Vanguard USD Treasury Bond UCITS ETF USD Accumulating | 461 | -4.59 | -0.9858% | 1.4K | |
GOVT iShares U.S. Treasury Bond ETF | 395.01 | 0 | 0% | 692.83K | |