| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IWM iShares Russell 2000 ETF | 5,010 | -55 | -1.0859% | 132 | |
IBTAN iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 109.94 | -0.13 | -0.1181% | 242.52K | |
IXJ iShares Global Healthcare ETF | 1,950 | +60.2 | +3.1855% | 85 | |
IYJ iShares U.S. Industrials ETF | 2,711 | 0 | 0% | 67 | |
IYH iShares U.S. Healthcare ETF | 1,319 | 0 | 0% | 18 | |
IBC0N iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) | - | - | - | - | |
FDNI First Trust Dow Jones International Internet ETF | 608.66 | 0 | 0% | 0 | |
IFSUN iShares STOXX USA Equity Multistrategy UCITS ETF | 306.84 | +0.09 | +0.0293% | 28 | |
SPYLN SPDR S&P 500 UCITS ETF (Acc) | 354.54 | -0.28 | -0.0789% | 25.23K | |
MTRLN State Street SPDR MSCI Europe Materials UCITS ETF | 8,016.27 | +115.9 | +1.467% | 30 | |
NDIAN iShares MSCI India UCITS ETF USD (Acc) | 149.86 | +0.16 | +0.1069% | 131.01K | |
NUGT Direxion Daily Gold Miners Index Bull 2X Shares | 2,617.25 | +193.25 | +7.9724% | 325 | |
IB01N iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) | 2,250.92 | -9.06 | -0.4009% | 174.97K | |
IMMXXN iShares U.S. MBS MXN-Hedged | 6,396 | -237.91 | -3.5863% | 828 | |
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares | 550.99 | +60.99 | +12.4469% | 119 | |
VAPUN Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | 970 | -31 | -3.0969% | 608 | |
SGOV iShares 0-3 Month Treasury Bond ETF | 1,849.3 | -7.69 | -0.4141% | 585 | |
ENGYN SPDR MSCI Europe Energy UCITS ETF | 6,952.82 | +218.32 | +3.2418% | 11 | |
HLTHN SPDR MSCI Europe Health Care UCITS ETF | 4,824.42 | +237.3 | +5.1732% | 30 | |
KBA KraneShares Bosera MSCI China ETF | 579 | 0 | 0% | 98 | |
ESGU iShares ESG Aware MSCI USA ETF | 3,060 | 0 | 0% | 158 | |
ESGV Vanguard ESG U.S. Stock ETF | 2,505 | 0 | 0% | 316 | |
SDIAN iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) | 117.72 | -0.25 | -0.2119% | 131.31K | |
MEXSN Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Acc | 136.91 | +1.51 | +1.1152% | 1.65K | |
SPY4N SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 2,120 | +72.92 | +3.5621% | 5 | |
KSA iShares MSCI Saudi Arabia ETF | 656.31 | -8.69 | -1.3068% | 202 | |
EMCAN iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) | 123.18 | -0.52 | -0.4204% | 2.15K | |
JETS US Global Jets ETF | 484.5 | -13.72 | -2.7538% | 30 | |
VCIT Vanguard Intermediate-Term Corporate Bond Fund | 1,417 | 0 | 0% | 1.2K | |
QQQM Invesco NASDAQ 100 ETF | 5,530.5 | -14.25 | -0.257% | 658 | |
LIT Global X Lithium & Battery Tech ETF | 1,237 | -18 | -1.4343% | 31 | |
LQD iShares iBoxx Investment Grade Corporate Bond ETF | 1,900 | +19.63 | +1.0439% | 900 | |
VDPAN Vanguard USD Corporate Bond UCITS ETF Accumulating | 1,108.64 | +2.04 | +0.1844% | 11.15K | |
DPST Direxion Daily Regional Banks Bull 3X Shares | 2,036 | 0 | 0% | 100 | |
IBLC iShares Blockchain and Tech ETF | 798 | 0 | 0% | 8 | |
XLRE Real Estate Select Sector SPDR Fund | 765.35 | 0 | 0% | 255 | |
BBILN JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD (acc) | 2,249.61 | +66.67 | +3.0541% | 3.57K | |
PSOTRAC15 PSOTRAC 15 | 15.2 | 0 | 0% | 0 | |
ITOT iShares Core S&P Total U.S. Stock Market ETF | 3,095.55 | +5.96 | +0.1929% | 401 | |
VFEAN Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF | 1,597.43 | -9.57 | -0.5955% | 512 | |
GLDM SPDR Gold MiniShares Trust | 1,495 | -15.9 | -1.0524% | 1.35K | |
IWDAN iShares Core MSCI World UCITS ETF USD (Acc) | 2,702.28 | -23.46 | -0.8607% | 188 | |
IHYMXXN iShares $ High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | 1,013.8 | -7 | -0.6857% | 34.12K | |
XMMO Invesco Exchange-Traded Fund Trust - Russell Midcap Pure Growth ETF | 2,721.7 | 0 | 0% | 0 | |
ICHNN ISHARES IV PLC MSCI CHINA UCITS | 97.2 | -0.49 | -0.5016% | 13.78K | |
AGEDN iShares Ageing Population UCITS ETF | 193.56 | +4.3 | +2.272% | 21 | |
VMCAXN Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating | 2,790.95 | -5.04 | -0.1803% | 1.47K | |
NXTG First Trust Indxx NextG ETF | 2,820 | 0 | 0% | 54 | |
4BRZN iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | 1,126.56 | -10.68 | -0.9391% | 111 | |
CMUN Amundi MSCI EMU ESG Leaders Fund | 8,156.63 | +1,423.62 | +21.1439% | 7.19K | |