| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GWW W.W. Grainger, Inc. | 22,029.96 | 0 | 0% | 200 | |
HCC Warrior Met Coal Inc. | 1,589 | 0 | 0% | 0 | |
WELL Welltower Inc. | 4,295 | 0 | 0% | 179 | |
KFY Korn Ferry | 1,195 | 0 | 0% | 0 | |
GTLB GitLab Inc. | 603 | 0 | 0% | 43 | |
SGRON SEGRO Plc | 176.16 | 0 | 0% | 0 | |
BTGN B2Gold Corp | 70.4 | 0 | 0% | 800 | |
HSIC Henry Schein Inc. | 1,325 | 0 | 0% | 0 | |
ICOMN iShares Diversified Commodity Swap UCITS ETF | 166 | -4.73 | -2.7705% | 420 | |
SUSMN iShares MSCI EM SRI UCITS ETF | 193.5 | -2.87 | -1.4615% | 1.33K | |
IUCDN iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) | 296.92 | +3.19 | +1.086% | 1.27K | |
SOCL Global X Social Media ETF | 792 | 0 | 0% | 50 | |
AIQ Global X Artificial Intelligence & Technology ETF | 1,065 | -5 | -0.4673% | 148 | |
IMVUN ISHARES VI PLC EDGE MSCI EURP M | 1,478.71 | +17.57 | +1.2025% | 14.11K | |
IUCSN iShares S&P 500 Consumer Staples Sector UCITS ETF | 174.1 | -1.42 | -0.809% | 635 | |
VDEAN Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating | 1,091.51 | -3.99 | -0.3642% | 2.81K | |
IDTMN iShares USD Treasury Bond 7-10yr UCITS ETF | 2,931.67 | +13.19 | +0.4519% | 690 | |
IMEAXN Ishares II PLC - Ishares Core Msci Europe Ucits ETF | 1,580.33 | -7.35 | -0.4629% | 3.59K | |
SOXL Direxion Daily Semiconductor Bull 3x Shares | 2,231 | -176 | -7.312% | 27.55K | |
SOXX iShares Semiconductor ETF | 9,285 | +85 | +0.9239% | 704 | |
SOXS Direxion Daily Semiconductor Bear 3X Shares | 718.58 | -53.42 | -6.9197% | 55.02K | |
VDCAN Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating | 1,062.93 | -3.78 | -0.3544% | 2.75K | |
SMH VanEck Semiconductor ETF | 9,962.5 | +32.5 | +0.3273% | 468 | |
IUSKN iShares MSCI Europe SRI UCITS ETF EUR (Acc) | 1,539.2 | +8.34 | +0.5448% | 65 | |
EMBMXXN iShares J.P. Morgan $ EM Bond UCITS ETF Hedged Peso Mexicano (Accumulating) | 947 | 0 | 0% | 814 | |
XSOE WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | 820 | 0 | 0% | 209 | |
SPDW SPDR Portfolio Developed World ex-US ETF | 892 | 0 | 0% | 8 | |
SPEM SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF | 871.17 | 0 | 0% | 29 | |
EIMIN iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) | 925 | +3.87 | +0.4201% | 2.97K | |
QYLD Global X NASDAQ 100 Covered Call ETF | 324 | 0 | 0% | 517 | |
FLOAN iShares $ Floating Rate Bond UCITS ETF USD (Acc) | 113.54 | -0.02 | -0.0176% | 179.81K | |
BKF iShares MSCI BIC ETF | 696.4 | 0 | 0% | 0 | |
SPLG SPDR Portfolio S&P 500 ETF | 1,535.2 | -18.6 | -1.1971% | 29.3K | |
BND Vanguard Total Bond Market Fund | 1,269.99 | 0 | 0% | 38 | |
HERO Global X Video Games & Esports ETF | 450 | 0 | 0% | 9 | |
OPENN iShares IV plc - iShares Inclusion and Diversity UCITS ETF | 209.31 | +2.28 | +1.1013% | 7 | |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | 987.36 | 0 | 0% | 333 | |
TEX Terex Corporation | 862.61 | 0 | 0% | 0 | |
SPSB SPDR Portfolio Short Term Corporate Bond ETF | 514.22 | 0 | 0% | 582 | |
BOTZ Global X Robotics & Artificial Intelligence ETF | 640 | 0 | 0% | 45 | |
ITWAXN iShares MSCI Taiwan ETF | 4,678.38 | -8.62 | -0.1839% | 279 | |
SPTS SPDR Portfolio Short Term Treasury ETF | 498.62 | 0 | 0% | 99.3K | |
BUG Global X Cybersecurity ETF | 706 | +24 | +3.5191% | 108 | |
SUASN iShares MSCI USA SRI UCITS ETF USD (Acc) | 357.72 | +1.84 | +0.517% | 19 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 5,078.8 | +65.8 | +1.3126% | 8.26K | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 412 | 0 | 0% | 674 | |
TMF Direxion Daily 20+ Year Treasury Bull 3x Shares | 539.5 | +2 | +0.3721% | 16 | |
SPYV SPDR Portfolio S&P 500 Value ETF | 1,048.27 | 0 | 0% | 169 | |
TNA Direxion Daily Small Cap Bull 3X Shares | 1,320 | +66 | +5.2632% | 9 | |
IBTMXXN iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) MXNHA | 8,926 | +12.24 | +0.1373% | 1.75K | |