Name Last Change Change % Volume Year Range
W.W. Grainger, Inc. logo
GWW W.W. Grainger, Inc.
22,029.96 0 0% 200
Warrior Met Coal Inc. logo
HCC Warrior Met Coal Inc.
1,589 0 0% 0
Welltower Inc. logo
WELL Welltower Inc.
4,295 0 0% 179
Korn Ferry logo
KFY Korn Ferry
1,195 0 0% 0
GitLab Inc. logo
GTLB GitLab Inc.
603 0 0% 43
SEGRO Plc logo
SGRON SEGRO Plc
176.16 0 0% 0
B2Gold Corp logo
BTGN B2Gold Corp
70.4 0 0% 800
Henry Schein Inc. logo
HSIC Henry Schein Inc.
1,325 0 0% 0
iShares Diversified Commodity Swap UCITS ETF logo
ICOMN iShares Diversified Commodity Swap UCITS ETF
166 -4.73 -2.7705% 420
iShares MSCI EM SRI UCITS ETF logo
SUSMN iShares MSCI EM SRI UCITS ETF
193.5 -2.87 -1.4615% 1.33K
iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) logo
IUCDN iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc)
296.92 +3.19 +1.086% 1.27K
Global X Social Media ETF logo
SOCL Global X Social Media ETF
792 0 0% 50
Global X Artificial Intelligence & Technology ETF logo
AIQ Global X Artificial Intelligence & Technology ETF
1,065 -5 -0.4673% 148
ISHARES VI PLC EDGE MSCI EURP M logo
IMVUN ISHARES VI PLC EDGE MSCI EURP M
1,478.71 +17.57 +1.2025% 14.11K
iShares S&P 500 Consumer Staples Sector UCITS ETF logo
IUCSN iShares S&P 500 Consumer Staples Sector UCITS ETF
174.1 -1.42 -0.809% 635
Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating logo
VDEAN Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating
1,091.51 -3.99 -0.3642% 2.81K
iShares USD Treasury Bond 7-10yr UCITS ETF logo
IDTMN iShares USD Treasury Bond 7-10yr UCITS ETF
2,931.67 +13.19 +0.4519% 690
Ishares II PLC - Ishares Core Msci Europe Ucits ETF logo
IMEAXN Ishares II PLC - Ishares Core Msci Europe Ucits ETF
1,580.33 -7.35 -0.4629% 3.59K
Direxion Daily Semiconductor Bull 3x Shares logo
SOXL Direxion Daily Semiconductor Bull 3x Shares
2,231 -176 -7.312% 27.55K
iShares Semiconductor ETF logo
SOXX iShares Semiconductor ETF
9,285 +85 +0.9239% 704
Direxion Daily Semiconductor Bear 3X Shares logo
SOXS Direxion Daily Semiconductor Bear 3X Shares
718.58 -53.42 -6.9197% 55.02K
Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating logo
VDCAN Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating
1,062.93 -3.78 -0.3544% 2.75K
VanEck Semiconductor ETF logo
SMH VanEck Semiconductor ETF
9,962.5 +32.5 +0.3273% 468
iShares MSCI Europe SRI UCITS ETF EUR (Acc) logo
IUSKN iShares MSCI Europe SRI UCITS ETF EUR (Acc)
1,539.2 +8.34 +0.5448% 65
iShares J.P. Morgan $ EM Bond UCITS ETF Hedged Peso Mexicano (Accumulating) logo
EMBMXXN iShares J.P. Morgan $ EM Bond UCITS ETF Hedged Peso Mexicano (Accumulating)
947 0 0% 814
WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund logo
XSOE WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
820 0 0% 209
SPDR Portfolio Developed World ex-US ETF logo
SPDW SPDR Portfolio Developed World ex-US ETF
892 0 0% 8
SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF logo
SPEM SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
871.17 0 0% 29
iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) logo
EIMIN iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc)
925 +3.87 +0.4201% 2.97K
Global X NASDAQ 100 Covered Call ETF logo
QYLD Global X NASDAQ 100 Covered Call ETF
324 0 0% 517
iShares $ Floating Rate Bond UCITS ETF USD (Acc) logo
FLOAN iShares $ Floating Rate Bond UCITS ETF USD (Acc)
113.54 -0.02 -0.0176% 179.81K
iShares MSCI BIC ETF logo
BKF iShares MSCI BIC ETF
696.4 0 0% 0
SPDR Portfolio S&P 500 ETF logo
SPLG SPDR Portfolio S&P 500 ETF
1,535.2 -18.6 -1.1971% 29.3K
Vanguard Total Bond Market Fund logo
BND Vanguard Total Bond Market Fund
1,269.99 0 0% 38
Global X Video Games & Esports ETF logo
HERO Global X Video Games & Esports ETF
450 0 0% 9
iShares IV plc - iShares Inclusion and Diversity UCITS ETF logo
OPENN iShares IV plc - iShares Inclusion and Diversity UCITS ETF
209.31 +2.28 +1.1013% 7
SPDR Portfolio S&P 600 Small Cap ETF logo
SPSM SPDR Portfolio S&P 600 Small Cap ETF
987.36 0 0% 333
Terex Corporation logo
TEX Terex Corporation
862.61 0 0% 0
SPDR Portfolio Short Term Corporate Bond ETF logo
SPSB SPDR Portfolio Short Term Corporate Bond ETF
514.22 0 0% 582
Global X Robotics & Artificial Intelligence ETF logo
BOTZ Global X Robotics & Artificial Intelligence ETF
640 0 0% 45
iShares MSCI Taiwan ETF logo
ITWAXN iShares MSCI Taiwan ETF
4,678.38 -8.62 -0.1839% 279
SPDR Portfolio Short Term Treasury ETF logo
SPTS SPDR Portfolio Short Term Treasury ETF
498.62 0 0% 99.3K
Global X Cybersecurity ETF logo
BUG Global X Cybersecurity ETF
706 +24 +3.5191% 108
iShares MSCI USA SRI UCITS ETF USD (Acc) logo
SUASN iShares MSCI USA SRI UCITS ETF USD (Acc)
357.72 +1.84 +0.517% 19
Direxion Daily S&P 500 Bull 3X Shares logo
SPXL Direxion Daily S&P 500 Bull 3X Shares
5,078.8 +65.8 +1.3126% 8.26K
Direxion Daily S&P 500 Bear 3X Shares logo
SPXS Direxion Daily S&P 500 Bear 3X Shares
412 0 0% 674
Direxion Daily 20+ Year Treasury Bull 3x Shares logo
TMF Direxion Daily 20+ Year Treasury Bull 3x Shares
539.5 +2 +0.3721% 16
SPDR Portfolio S&P 500 Value ETF logo
SPYV SPDR Portfolio S&P 500 Value ETF
1,048.27 0 0% 169
Direxion Daily Small Cap Bull 3X Shares logo
TNA Direxion Daily Small Cap Bull 3X Shares
1,320 +66 +5.2632% 9
iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) MXNHA logo
IBTMXXN iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) MXNHA
8,926 +12.24 +0.1373% 1.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.