| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IYE iShares U.S. Energy ETF | 1,177 | 0 | 0% | 131 | |
STYCN PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | 3,114.02 | +144.65 | +4.8714% | 122 | |
IUCMN iShares S&P 500 Communication Sector UCITS ETF USD (Acc) | 244.11 | +2.01 | +0.8302% | 3.54K | |
SXLCN SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) | 959.6 | +37 | +4.0104% | 108 | |
EIDO iShares MSCI Indonesia ETF | 212 | 0 | 0% | 89 | |
INRGN iShares Global Clean Energy Transition UCITS ETF | 181.64 | -2.36 | -1.2826% | 8 | |
MTAVN iShares Metaverse UCITS ETF USD (Acc) | 232.47 | +1.59 | +0.6887% | 46 | |
BBJP JPMorgan BetaBuilders Japan ETF | 1,425 | -12.45 | -0.8661% | 2.5K | |
IUMSN iShares S&P 500 Materials Sector UCITS ETF USD (Acc) | 205.45 | +4.84 | +2.4126% | 260 | |
AQWA Global X Clean Water ETF | 326 | 0 | 0% | 0 | |
BTEC1N iShares Nasdaq US Biotechnology UCITS ETF | 190.32 | +4.44 | +2.3886% | 17 | |
D28AN iShares iBonds Dec 2028 Term $ Corp UCITS ETF | 2,129.29 | +63.29 | +3.0634% | 2.78K | |
BRNTN WisdomTree Brent Crude Oil | 875.13 | 0 | 0% | 360 | |
CUSSN iShares MSCI USA Screened UCITS ETF USD (Acc) | 11,629 | -692.82 | -5.6227% | 33 | |
FINX Global X Fintech ETF | 440.75 | -7.25 | -1.6183% | 133 | |
SMHUN VanEck Semiconductor ETF | 1,945.2 | -32.8 | -1.6582% | 41 | |
UCAPN Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD) | 31,102.27 | +2,244.19 | +7.7766% | 507 | |
VUKEN Vanguard FTSE 100 UCITS ETF (GBP) Accumulating | 1,054.26 | +13.07 | +1.2553% | 2.13M | |
NXTGUN First Trust Indxx NextG ETF | 904.7 | -10.62 | -1.1602% | 9 | |
IWMON iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) | 2,081 | -28.58 | -1.3548% | 180 | |
XDEWN Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 2,139.73 | +33.01 | +1.5669% | 1.68K | |
WDSCN SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Small Cap UCITS ETF | - | - | - | - | |
TFLO iShares Treasury Floating Rate Bond ETF | 856.68 | 0 | 0% | 15.21K | |
WNRGN SPDR World Energy Fund | - | - | - | - | |
CLOU Global X Funds - Global X Cloud Computing ETF | 520 | -1 | -0.1919% | 56 | |
ISAGN iShares Agribusiness UCITS ETF USD (Acc) | 1,005.04 | -16.66 | -1.6306% | 7.24K | |
IQLT iShares MSCI International Quality Factor ETF | 884.6 | 0 | 0% | 400 | |
SXLYN SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD | 1,273.87 | +21.52 | +1.7184% | 105 | |
WCBR WISDOMTREE TRUST CYBERSECURITY | 580 | 0 | 0% | 0 | |
IWFH iShares Trust - iShares Virtual Work and Life Multisector ETF | - | - | - | - | |
EPP iShares MSCI Pacific ex Japan ETF | 1,007.82 | +17.17 | +1.7332% | 28.8K | |
CBU3N iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 2,325 | +67.32 | +2.9818% | 10 | |
ANAUN AXA IM NASDAQ 100 UCITS ETF USD Acc | 476.8 | -6 | -1.2428% | 639 | |
IUFSN iShares S&P 500 Financials Sector UCITS ETF | 299.37 | +1.5 | +0.5036% | 41 | |
C40N Amundi CAC 40 ESG UCITS ETF DR - EUR | 2,944.69 | 0 | 0% | 0 | |
QCLNUN First Trust NASDAQ Clean Edge Green Energy Index Fund | 331.24 | +13.96 | +4.3999% | 1 | |
VSGX Vanguard World Fund - Vanguard ESG International Stock ETF | 1,405 | 0 | 0% | 4K | |
C50N Amundi Core EURO STOXX 50 UCITS ETF EUR Acc | 3,020.72 | -68.82 | -2.2275% | 25.59K | |
EDMJN Ishares Iv Plc - Ishares Msci Japan Esg Enhanced Ucits Etf | - | - | - | - | |
SUSA iShares MSCI USA ESG Select ETF | 2,860 | -71.7 | -2.4457% | 537 | |
MILN Global X Millennial Consumer ETF | 783 | +19 | +2.4869% | 198 | |
CINDN iShares Dow Jones Industrial Average UCITS ETF | 11,190 | +425.5 | +3.9528% | 111 | |
MUSA1 Murphy USA Inc. | 9,535 | -265 | -2.7041% | 272 | |
TOL Toll Brothers Inc | 2,794.25 | -29.25 | -1.0359% | 228 | |
HHH HOWARD HUGHES HOLDINGS INC | 1,261.54 | -93.46 | -6.8974% | 1.48K | |
SO The Southern Company | 1,622 | 0 | 0% | 300 | |
CELH Celsius Holdings Inc. | 520 | +20 | +4% | 163 | |
SW2CHBN UBS ETF MSCI Switzerland 20/35 Capped SW2CHB | - | - | - | - | |
QTEC First Trust NASDAQ-100 Technology Index Fund | 5,500 | 0 | 0% | 25 | |
VOOV Vanguard S&P 500 Value ETF | 4,111.24 | 0 | 0% | 62 | |