| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CELH Celsius Holdings Inc. | 461.98 | -10.76 | -2.2761% | 398 | |
SW2CHBN UBS ETF MSCI Switzerland 20/35 Capped SW2CHB | - | - | - | - | |
QTEC First Trust NASDAQ-100 Technology Index Fund | 5,500 | 0 | 0% | 37 | |
VOOV Vanguard S&P 500 Value ETF | 3,931.84 | 0 | 0% | 85 | |
BBCA JPMorgan BetaBuilders Canada ETF | 1,742.57 | 0 | 0% | 114.6K | |
EWSPN iShares S&P 500 Equal Weight UCITS ETF USD (Acc) | 136.65 | -0.59 | -0.4299% | 10 | |
SUWSN iShares MSCI World SRI UCITS ETF USD (Dist) | 206.35 | +10.44 | +5.329% | 6.49K | |
VIGI Vanguard International Dividend Appreciation Index Fund | 1,707 | +7 | +0.4118% | 523 | |
KGCN Kinross Gold Corporation | 413 | 0 | 0% | 20 | |
GEV Ge Vernova Inc. | 16,900 | -300 | -1.7442% | 49 | |
XCS6N Xtrackers MSCI China UCITS ETF 1C | 334.95 | +7.6 | +2.3217% | 27.5K | |
SPHY SPDR Portfolio High Yield Bond ETF | 406.5 | 0 | 0% | 26 | |
HYEM1N VANECK UCITS ETFS PLC EMERGING | - | - | - | - | |
KRMA Global X Conscious Companies ETF | 786.5 | 0 | 0% | 0 | |
VYMI Vanguard International High Dividend Yield Index Fund | 1,800.35 | -0.65 | -0.0361% | 90 | |
IYF iShares U.S. Financials ETF | 2,379.99 | 0 | 0% | 228 | |
PRACN Invesco Preferred Shares Accumulation Fund | 804.69 | -128.14 | -13.7367% | 7.2K | |
IHAK iShares Cybersecurity and Tech ETF | 1,060 | 0 | 0% | 700 | |
CTEC Global X CleanTech ETF | 1,115 | 0 | 0% | 0 | |
IJPAXN iShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF | 2,311.5 | +31.99 | +1.4034% | 470 | |
SXLIN SPDR S&P U.S. Industrials Select Sector UCITS ETF USD | 1,357.3 | -32.2 | -2.3174% | 60 | |
BB3MN JPMorgan BetaBuilders US Treasury Bond 0-3 Months UCITS ETF USD (Acc) | 2,051.91 | -22.26 | -1.0732% | 6.8K | |
IH2ON iShares II Public Limited Company - iShares Global Water UCITS ETF | 1,320.9 | +57.73 | +4.5702% | 12 | |
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF | 583.66 | 0 | 0% | 0 | |
SOLV Solventum Corp. | 1,382 | 0 | 0% | 7 | |
SOXQ Invesco PHLX Semiconductor ETF | 838 | 0 | 0% | 13 | |
MVOLN iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | 1,335.32 | +29.54 | +2.2622% | 141 | |
DX2XN Xtrackers STOXX Europe 600 UCITS ETF 1C | 167.19 | +0.74 | +0.4469% | 0 | |
CPAY Corpay Inc. | 5,209 | 0 | 0% | 0 | |
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF | 948 | 0 | 0% | 35 | |
IWQUN iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating) | 1,565.31 | +3.51 | +0.2247% | 167.91K | |
IGLNN iShares Physical Gold ETC | 1,380.73 | +19.29 | +1.4169% | 1.2K | |
BBCB JPMorgan BetaBuilders U.S. Dollar Investment Grade Corporate Bond ETF | 792 | 0 | 0% | 0 | |
LVHD Legg Mason Low Volatility High Dividend ETF | 773.5 | 0 | 0% | 0 | |
GOEX Global X Gold Explorers ETF | 1,540 | 0 | 0% | 0 | |
IWD iShares Russell 1000 Value ETF | 3,799 | 0 | 0% | 0 | |
FLEE Franklin FTSE Europe ETF | 680.05 | 0 | 0% | 61.2K | |
JU13N JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) | 2,056.19 | +7.9 | +0.3857% | 48.37K | |
ILF iShares Latin America 40 ETF | 602 | -5.52 | -0.9086% | 142 | |
EWP iShares MSCI Spain ETF | 1,100.79 | 0 | 0% | 80 | |
GLAGN SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays Global Aggregate Bond UCITS ETF | - | - | - | - | |
MBLY Mobileye Global Inc. | 144 | -2 | -1.3699% | 8 | |
ID27MXN iShares D27 USD Corporate UCITS ETF | 9,230.79 | -5.56 | -0.0602% | 50 | |
ID25MXN iShares D25 USD Corp UCITS ETF | - | - | - | - | |
XLG INVESCO EXCHANGE TRADED FD TR S | 1,097 | 0 | 0% | 0 | |
CHIQ Global X Funds - Global X MSCI China Consumer Discretionary ETF | 314 | -4 | -1.2579% | 21 | |
TPXYN Amundi Japan Topix UCITS ETF | - | - | - | - | |
IAI iShares U.S. Broker-Dealers ETF | 3,272.01 | 0 | 0% | 330 | |
GXTG Global X Thematic Growth ETF | 398 | -72 | -15.3191% | 144 | |
XMMEN Xtrackers MSCI Emerging Markets UCITS ETF 1C | 1,674.12 | +286.3 | +20.6295% | 14 | |