| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GTLB GitLab Inc. | 845 | 0 | 0% | 122 | |
SGRON SEGRO Plc | 176.16 | 0 | 0% | 0 | |
BTGN B2Gold Corp | 91.2 | -1.8 | -1.9355% | 11.43K | |
HSIC Henry Schein Inc. | 1,495 | 0 | 0% | 155 | |
ICOMN iShares Diversified Commodity Swap UCITS ETF | 195.81 | +2.01 | +1.0372% | 1.04K | |
SUSMN iShares MSCI EM SRI UCITS ETF | 189.72 | -1.86 | -0.9709% | 20 | |
IUCDN iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) | 291.19 | -0.26 | -0.0892% | 3.32K | |
SOCL Global X Social Media ETF | 792.5 | 0 | 0% | 112 | |
AIQ Global X Artificial Intelligence & Technology ETF | 1,186 | -18 | -1.495% | 270 | |
IMVUN ISHARES VI PLC EDGE MSCI EURP M | 1,549.88 | +87.91 | +6.0131% | 20.12K | |
IUCSN iShares S&P 500 Consumer Staples Sector UCITS ETF | 195.12 | +4.44 | +2.3285% | 752 | |
VDEAN Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating | 1,145 | +8 | +0.7036% | 2.58K | |
IDTMN iShares USD Treasury Bond 7-10yr UCITS ETF | 3,048.2 | +0.9 | +0.0295% | 2.04K | |
IMEAXN Ishares II PLC - Ishares Core Msci Europe Ucits ETF | 1,541.21 | +16.39 | +1.0749% | 1.76K | |
SOXL Direxion Daily Semiconductor Bull 3x Shares | 2,060.01 | -289.98 | -12.3396% | 74.22K | |
SOXX iShares Semiconductor ETF | 9,535 | -101 | -1.0482% | 12.36K | |
SOXS Direxion Daily Semiconductor Bear 3X Shares | 781.7 | +94.7 | +13.7846% | 31.9K | |
VDCAN Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating | 1,138.5 | -9.5 | -0.8275% | 91 | |
SMH VanEck Semiconductor ETF | 10,470 | -222.77 | -2.0834% | 400 | |
IUSKN iShares MSCI Europe SRI UCITS ETF EUR (Acc) | 1,544.96 | +5.76 | +0.3742% | 16 | |
EMBMXXN iShares J.P. Morgan $ EM Bond UCITS ETF Hedged Peso Mexicano (Accumulating) | 918.15 | -0.56 | -0.061% | 58.66K | |
XSOE WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | 871.8 | 0 | 0% | 2K | |
SPDW SPDR Portfolio Developed World ex-US ETF | 920 | 0 | 0% | 24 | |
SPEM SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF | 898.5 | 0 | 0% | 29 | |
EIMIN iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) | 997.12 | -7.88 | -0.7841% | 15.76K | |
QYLD Global X NASDAQ 100 Covered Call ETF | 342.7 | -1.3 | -0.3779% | 12 | |
FLOAN iShares $ Floating Rate Bond UCITS ETF USD (Acc) | 122.2 | -0.71 | -0.5777% | 542.07K | |
BKF iShares MSCI BIC ETF | 720 | 0 | 0% | 1.94K | |
SPLG SPDR Portfolio S&P 500 ETF | 1,535.2 | -18.6 | -1.1971% | 29.3K | |
BND Vanguard Total Bond Market Fund | 1,300 | +11.99 | +0.9309% | 101 | |
HERO Global X Video Games & Esports ETF | 495 | -5 | -1% | 7 | |
OPENN iShares IV plc - iShares Inclusion and Diversity UCITS ETF | 225.15 | +13.65 | +6.4539% | 26 | |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | 959.15 | 0 | 0% | 7.8K | |
TEX Terex Corporation | 862.61 | 0 | 0% | 0 | |
SPSB SPDR Portfolio Short Term Corporate Bond ETF | 535.11 | 0 | 0% | 3.37K | |
BOTZ Global X Robotics & Artificial Intelligence ETF | 620.99 | -9.01 | -1.4302% | 268 | |
ITWAXN iShares MSCI Taiwan ETF | 5,171 | +31.65 | +0.6158% | 629 | |
SPTS SPDR Portfolio Short Term Treasury ETF | 488.3 | 0 | 0% | 40.7K | |
BUG Global X Cybersecurity ETF | 898 | -19.55 | -2.1307% | 583 | |
SUASN iShares MSCI USA SRI UCITS ETF USD (Acc) | 363.7 | +3.9 | +1.0839% | 20 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 5,452.79 | +152.79 | +2.8828% | 3.29K | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 442.77 | -7.23 | -1.6067% | 1.26K | |
TMF Direxion Daily 20+ Year Treasury Bull 3x Shares | 497.8 | +16.3 | +3.3853% | 1.57K | |
SPYV SPDR Portfolio S&P 500 Value ETF | 1,120.1 | 0 | 0% | 21 | |
TNA Direxion Daily Small Cap Bull 3X Shares | 1,020 | +40.1 | +4.0923% | 15 | |
IBTMXXN iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) MXNHA | 8,966 | +12.57 | +0.1404% | 4.34K | |
LEGR First Trust Indxx Innovative Transaction & Process ETF | 1,137.2 | 0 | 0% | 300 | |
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2,475 | +195.97 | +8.5988% | 1.36K | |
TZA Direxion Daily Small Cap Bear 3x Shares | 945 | +75 | +8.6207% | 82 | |
NDUSN SPDR MSCI Europe Industrials UCITS ETF | 8,886.36 | +30.58 | +0.3453% | 31 | |