| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LEGR First Trust Indxx Innovative Transaction & Process ETF | 1,147 | 0 | 0% | 88 | |
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2,835.31 | +358.31 | +14.4655% | 468 | |
TZA Direxion Daily Small Cap Bear 3x Shares | 750 | 0 | 0% | 400 | |
NDUSN SPDR MSCI Europe Industrials UCITS ETF | 9,203.03 | +58.87 | +0.6438% | 24 | |
SQQQ ProShares UltraPro Short QQQ ETF | 650.76 | -16.24 | -2.4348% | 2.42K | |
URA Global X Uranium ETF | 764.6 | +16.3 | +2.1783% | 417 | |
IUUSN iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) | 186.43 | -6.12 | -3.1784% | 1.61K | |
DIA SPDR Dow Jones Industrial Average ETF Trust | 9,242.89 | -39.28 | -0.4232% | 62 | |
MB3MN JPM Beta U.S. Treasury Bond 0-3 MXN A | 12,942.2 | +0.2 | +0.0015% | 12.67K | |
TECL Direxion Daily Technology Bull 3X Shares | 3,593.06 | +95.06 | +2.7176% | 275 | |
TECS Direxion Daily Technology Bear 3X Shares | 1,053 | -9.52 | -0.896% | 400 | |
CNDXN iShares NASDAQ 100 UCITS ETF USD (Acc) | 29,157.52 | +7.52 | +0.0258% | 204 | |
DSI iShares MSCI KLD 400 Social ETF | 2,522 | +37 | +1.4889% | 554 | |
VFH Vanguard Financials ETF | 2,424.75 | 0 | 0% | 72 | |
VHT Vanguard Health Care ETF | 5,290.08 | 0 | 0% | 8 | |
VIS Vanguard Industrials ETF | 6,199.5 | 0 | 0% | 42 | |
VNQ Vanguard Real Estate ETF | 1,664 | -35.99 | -2.1171% | 71 | |
HEALN iShares Healthcare Innovation UCITS ETF USD (Acc) | 171.09 | +2.17 | +1.2846% | 8 | |
IUVLN iShares Edge MSCI USA Value Factor UCITS ETF | 318.28 | +0.72 | +0.2267% | 11.83K | |
VTI Vanguard Total Stock Market ETF | 6,563.09 | +35.08 | +0.5374% | 9.57K | |
VTV Vanguard Value ETF | 3,842.74 | 0 | 0% | 54 | |
VUG Vanguard Growth ETF | 1,545 | -4 | -0.2582% | 27 | |
GUSH Direxion Daily S&P Oil & Gas Bull 2x Shares | 677.04 | +87.04 | +14.7525% | 1.18K | |
VJPAN Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF | 850.47 | +5.15 | +0.6092% | 405 | |
EUNKN iShares Core MSCI Europe UCITS ETF EUR (Acc) | 2,130.62 | +10.66 | +0.5028% | 86 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 540 | +9 | +1.6949% | 176 | |
VWRAN Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 3,333 | -2.02 | -0.0606% | 472 | |
XT0DN Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C | 1,109.21 | +5 | +0.4528% | 366.79K | |
LOCKN iShares Digital Security UCITS ETF USD (Acc) | 215 | -3.2 | -1.4665% | 18 | |
UMDVN iShares US Medical Devices UCITS ETF USD (Acc) | 96.44 | -4.87 | -4.807% | 5.54K | |
EWL iShares MSCI Switzerland ETF | 1,106.94 | +3.42 | +0.3099% | 645 | |
EWA iShares MSCI Australia ETF | 520.71 | -0.29 | -0.0557% | 44 | |
EWC iShares MSCI Canada ETF | 1,049 | +4 | +0.3828% | 2.19K | |
EWH iShares MSCI Hong Kong ETF | 392.01 | 0 | 0% | 139 | |
EWT iShares MSCI Taiwan ETF | 1,762.28 | 0 | 0% | 731 | |
EWW iShares MSCI Mexico ETF | 1,333 | 0 | 0% | 11 | |
BRZU Direxion Daily MSCI Brazil Bull 2X Shares | 1,940 | 0 | 0% | 154 | |
WANT Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares | 704 | 0 | 0% | 607 | |
EZU iShares MSCI Eurozone ETF | 1,227 | 0 | 0% | 972 | |
CWEB Direction Daily CSI China Internet Bull 2X Shares | 400 | 0 | 0% | 1K | |
WIAUN iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) | 130.36 | -1.14 | -0.8669% | 2.04K | |
XLCSN Invesco Communications S&P US Select Sector UCITS ETF A | 1,642.21 | -23.46 | -1.4084% | 666 | |
IUHCN iShares S&P 500 Health Care Sector UCITS ETF | 229 | +1.81 | +0.7967% | 19.47K | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 4,470 | 0 | 0% | 147 | |
MLPX Global X MLP & Energy Infrastructure ETF | 1,373 | 0 | 0% | 81 | |
JQUA JPMorgan US Quality Factor ETF | 1,274 | 0 | 0% | 680 | |
FIW First Trust Water ETF | 1,797 | 0 | 0% | 146 | |
VOOG Vanguard S&P 500 Growth ETF | 1,505.81 | +14.94 | +1.0021% | 94 | |
DJIA Global X Dow 30 Covered Call ETF | 402 | 0 | 0% | 0 | |
SXR7N iShares Core MSCI EMU UCITS ETF EUR (Acc) | 4,846.66 | -64.61 | -1.3155% | 14 | |