| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IUQAN iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) | 353.6 | +7.88 | +2.2793% | 45 | |
ERNAN iShares $ Ultrashort Bond UCITS ETF USD (Acc) | 119.1 | +1.06 | +0.898% | 7.38K | |
FLAX Franklin Templeton ETF Trust - Franklin FTSE Asia ex Japan ETF | 552 | 0 | 0% | 0 | |
KOMP SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF | 1,220 | 0 | 0% | 100 | |
VMSTXN Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF MXN Hedged Accumulating | 3,267.8 | +2.8 | +0.0858% | 16.25K | |
FLBR Franklin FTSE Brazil ETF | 411.36 | 0 | 0% | 159.9K | |
FLGR Franklin FTSE Germany ETF | 444.4 | 0 | 0% | 0 | |
FDNUN First Trust Dow Jones Internet Index Fund | 569.46 | -29.39 | -4.9077% | 1.49K | |
CBU7N iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) | 2,593.24 | +2.19 | +0.0845% | 850 | |
CBU0N iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 2,757.08 | +17.28 | +0.6307% | 2.69K | |
IAUPN iShares Gold Producers UCITS ETF USD (Acc) | 731.92 | -5.84 | -0.7916% | 29 | |
FLJP Franklin FTSE Japan ETF | 750.83 | 0 | 0% | 28.15K | |
LQDAN iShares $ Corp Bond UCITS ETF USD (Acc) | 112.45 | +0.31 | +0.2764% | 552.04K | |
FLMX Franklin FTSE Mexico ETF | 649.93 | 0 | 0% | 14.91K | |
PAVE Global X U.S. Infrastructure ETF | 968 | -12 | -1.2245% | 34 | |
FNCLN SPDR MSCI Europe Financials UCITS ETF | 3,192.48 | +48.02 | +1.5271% | 102 | |
IMBAN iShares US Mortgage Backed Securities UCITS ETF USD (Acc) | 100.88 | +1 | +1.0012% | 38.21K | |
R2USN SPDR Russell 2000 US Small Cap UCITS ETF (Acc) | 1,485 | +7.4 | +0.5008% | 10 | |
BNDW Vanguard Total World Bond ETF | 1,221.5 | -0.3 | -0.0246% | 450 | |
SDG iShares MSCI Global Sustainable Development Goals ETF | 1,437 | 0 | 0% | 0 | |
EIRL iShares MSCI Ireland ETF | 1,449.76 | 0 | 0% | 38 | |
AVO Mission Produce Inc. | 230 | 0 | 0% | 30 | |
CARZ First Trust S-Network Future Vehicles & Technology ETF | 1,802.27 | 0 | 0% | 2.39K | |
HEFA iShares Currency Hedged MSCI EAFE ETF | 770.54 | 0 | 0% | 0 | |
HSEPN Hsbc Etfs Public Limited Company - Hsbc Europe Sustainable Equity Ucits Etf Fund | 427.16 | +86.26 | +25.3036% | 1.9K | |
HSEMN HSBC Emerging Markets Sustainable Equity Fund | 419.53 | +6.88 | +1.6673% | 1.76K | |
EMLBN PIMCO Emerging Markets Local Currency and Bond Fund E-UA | 2,237.67 | -32.53 | -1.4329% | 12.82K | |
SPUU Direxion Daily S&P 500 Bull 2X Fund | 4,160 | +10.45 | +0.2518% | 74 | |
IDSEN iShares MSCI Europe SRI UCITS ETF USD (Acc) | 2,594 | +160.44 | +6.5928% | 44.77K | |
TIP iShares TIPS Bond ETF | 1,936 | +5 | +0.2589% | 219 | |
SPYD SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF | 862 | +12 | +1.4118% | 7 | |
SAWDN iShares MSCI World Screened UCITS ETF USD (Acc) | 252.9 | +11.55 | +4.7856% | 1.83K | |
TMV Direxion Daily 20+ Year Treasury Bear 3x Shares | 623 | 0 | 0% | 0 | |
TFRNN WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc | 1,132.68 | +7.1 | +0.6308% | 153 | |
XMEDN Xtrackers MSCI Europe UCITS ETF 1C | 2,349.6 | -13.98 | -0.5915% | 2.46K | |
IUESN iShares S&P 500 Energy Sector UCITS ETF USD (Acc) | 261.06 | 0 | 0% | 575 | |
IDTPN iShares USD TIPS UCITS ETF USD (Acc) | 4,554.91 | +69.54 | +1.5504% | 991 | |
DXJ WisdomTree Japan Hedged Equity Fund | 1,116.54 | +1.54 | +0.1381% | 30 | |
VPN Global X Funds - Global X Data Center REITs & Digital Infrastructure ETF | - | - | - | - | |
VPU Vanguard Utilities ETF | 3,196 | 0 | 0% | 72 | |
ROBO Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF | 1,416.96 | -41.54 | -2.8481% | 6 | |
ANGL VanEck Fallen Angel High Yield Bond ETF | 502.6 | 0 | 0% | 200 | |
VNQI Vanguard Global ex-U.S. Real Estate ETF | 775 | -3.2 | -0.4112% | 390 | |
EWM iShares MSCI Malaysia ETF | 482.01 | 0 | 0% | 39.24K | |
EWQ iShares MSCI France ETF | 749.03 | 0 | 0% | 22 | |
EWI iShares MSCI Italy ETF | 1,030 | 0 | 0% | 31 | |
AMGOLDN Amundi Physical Gold ETC | 2,566.54 | 0 | 0% | 30 | |
FEZ SPDR Euro STOXX 50 ETF | 1,213.81 | 0 | 0% | 50 | |
FXI iShares China Large-Cap ETF | 630 | +5.32 | +0.8516% | 1.47K | |
VHYAN Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF | 1,952.84 | +7.5 | +0.3855% | 53 | |