| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMGOLDN Amundi Physical Gold ETC | 2,566.54 | 0 | 0% | 166 | |
FEZ SPDR Euro STOXX 50 ETF | 1,184.02 | 0 | 0% | 947 | |
FXI iShares China Large-Cap ETF | 624.99 | +4.99 | +0.8048% | 3.76K | |
VHYAN Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF | 1,856.72 | -12.71 | -0.6799% | 47 | |
VB Vanguard Small-Cap ETF | 5,191.67 | 0 | 0% | 2.45K | |
SXRTN iShares Core EURO STOXX 50 UCITS ETF | 4,851.49 | -46.72 | -0.9538% | 20 | |
EDMUN iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | 219.37 | -0.31 | -0.1411% | 379 | |
GXC SPDR S&P China ETF | 1,654.89 | 0 | 0% | 0 | |
FTCS First Trust Capital Strength Index Fund | 1,760 | 0 | 0% | 15 | |
SDVY First Trust SMID Cap Rising Dividend Achievers ETF | 768.9 | 0 | 0% | 2.54K | |
MOAT VanEck Morningstar Wide Moat Fund | 1,926 | +34.5 | +1.8239% | 350 | |
IJR iShares Core S&P Small-Cap ETF | 2,543 | -27 | -1.0506% | 12 | |
WQDAN iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF | 216.47 | +1.91 | +0.8902% | 90 | |
EMSALNN iShares J.P. Morgan ESG USD Emerging Markets Bond ETF | 110.1 | -0.25 | -0.2266% | 1.49M | |
ITA iShares U.S. Aerospace & Defense ETF | 4,279 | -133 | -3.0145% | 391 | |
SUJPN iShares MSCI Japan SRI UCITS ETF USD (Acc) | 147.06 | +6.93 | +4.9454% | 1.48M | |
JVAL JPMorgan US Value Factor ETF | 970 | 0 | 0% | 136 | |
ERNMXN iShares $ Ultrashort Bond UCITS ETF MXN Hedged (Acc) | 8,144 | +8.5 | +0.1045% | 10 | |
WTAIN WisdomTree Artificial Intelligence and Innovation Fund | 1,911 | -3.64 | -0.1901% | 10 | |
IWVLN iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | 1,362.2 | -6.86 | -0.5011% | 29 | |
TLTW iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 377 | 0 | 0% | 400 | |
TRYPN HANETF ICAV THE TRAVEL UCITS ET | - | - | - | - | |
AUSF Global X Adaptive U.S. Factor ETF | 829.48 | 0 | 0% | 0 | |
CMDY iShares Bloomberg Roll Select Commodity Strategy Fund | 1,051.69 | 0 | 0% | 20 | |
IUMON iShares Edge MSCI USA Momentum Factor UCITS ETF | 375.52 | -2.79 | -0.7375% | 334 | |
EDEN iShares MSCI Denmark ETF | 1,919 | 0 | 0% | 14 | |
EMGAN iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | 99.23 | +0.05 | +0.0504% | 6.96K | |
DRIV Global X Autonomous & Electric Vehicles ETF | 600 | 0 | 0% | 87 | |
SASUN iShares MSCI USA Screened UCITS ETF USD (Acc) | 265.92 | -4.27 | -1.5804% | 38 | |
NRG NRG Energy Inc. | 2,520 | 0 | 0% | 21 | |
XMOVN X Future Mobility 1C | - | - | - | - | |
GNOM Global X Genomics & Biotechnology ETF | 940 | 0 | 0% | 5 | |
GIVNN Givaudan SA | 63,857.54 | 0 | 0% | 0 | |
PGJ Invesco Golden Dragon China ETF | 445.93 | 0 | 0% | 1.61K | |
SXLEN SPDR S&P U.S. Energy Select Sector UCITS ETF | 787.41 | -32.85 | -4.0048% | 7 | |
PIN Invesco India ETF | 520 | 0 | 0% | 0 | |
SXLFN State Street SPDR S&P U.S. Financials Select Sector UCITS ETF | 1,187.5 | +23.74 | +2.0399% | 4.36K | |
CRPAN iShares Global Corp Bond UCITS ETF USD (Acc) | 103 | -0.12 | -0.1164% | 1.09K | |
SMHI Seacor Marine Holdings Inc. | 200 | 0 | 0% | 0 | |
IFRA iShares U.S. Infrastructure Fund | 1,054 | 0 | 0% | 279 | |
AZEN Azelis Group NV | 209.14 | 0 | 0% | 1.11K | |
HSUDN HSBC USA Sustainable Equity Fund | - | - | - | - | |
QUS SPDR MSCI USA StrategicFactors ETF | 3,119 | 0 | 0% | 0 | |
AZTD Aztlan Global Small and Mid-Cap Mutual Fund | 563.5 | +2.24 | +0.3991% | 252 | |
DUST Direxion Daily Gold Miners Index Bull 2X Shares ETF | 715 | -19 | -2.5886% | 440 | |
SPMVN iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) | 1,981.6 | -3.2 | -0.1612% | 10 | |
UDR UDR Inc. | 690 | 0 | 0% | 0 | |
ELISN Elis SA | 517.89 | 0 | 0% | 0 | |
SYM Symbotic Inc. | 695 | +4.97 | +0.7203% | 95 | |
APLE Apple Hospitality REIT Inc. | 215 | 0 | 0% | 0 | |