| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PPLT Abrdn Physical Platinum Shares ETF | 271.17 | +1.17 | +0.4333% | 20 | |
UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares | 364.8 | 0 | 0% | 15K | |
XAR SPDR S&P Aerospace & Defense ETF | 4,970 | 0 | 0% | 10 | |
ESPON VanEck Video Gaming and eSports ETF | 1,057.32 | +42.85 | +4.2239% | 7 | |
REUSEN BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | - | - | - | - | |
CHUSDN UBS ETF (CH) MSCI Switzerland hedged to USD (USD) A-dis | 312.15 | -8.89 | -2.7691% | 800 | |
STIP iShares Trust - iShares 0-5 Year TIPS Bond ETF | 1,751 | 0 | 0% | 85 | |
VHYDN Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing | 1,620.95 | -2.49 | -0.1534% | 1.07K | |
AAFN Airtel Africa Plc | 86.92 | 0 | 0% | 0 | |
ERET iShares Environmental Aware Real Estate ETF | 517 | 0 | 0% | 0 | |
HYZD WisdomTree Trust - WisdomTree Interest Rate Hedged High Yield Bond Fund | 420.9 | 0 | 0% | 0 | |
CNYAU iShares MSCI China A ETF | 645 | 0 | 0% | 133 | |
DFEAN WisdomTree Europe SmallCap Dividend UCITS ETF - Acc | 492.7 | +15.65 | +3.2806% | 149 | |
HYEM VanEck Emerging Markets High Yield Bond Fund | 388.26 | 0 | 0% | 0 | |
AIA iShares Asia 50 ETF | 2,322.06 | -17.94 | -0.7667% | 21 | |
XMTDN Xtrackers MSCI Taiwan UCITS ETF 1C | 2,361.73 | +167.62 | +7.6395% | 1.96K | |
DHS WisdomTree U.S. High Dividend Fund | 1,801.84 | 0 | 0% | 0 | |
CTEC2N iShares MSCI China Tech UCITS ETF USD (Acc) | 85.28 | +0.11 | +0.1292% | 37 | |
FVIN Fortuna Mining Corp | 166 | +8.93 | +5.6854% | 10.19K | |
TBT ProShares Trust - ProShares UltraShort 20+ Year Treasury | 561.5 | 0 | 0% | 0 | |
ICOP iShares Copper and Metals ETF | 880 | 0 | 0% | 16 | |
PEG Public Service Enterprise Group Incorporated | 1,383.25 | 0 | 0% | 185 | |
KROP Global X AgTech & Food Innovation ETF | 599.57 | 0 | 0% | 44 | |
XDWCN Xtrackers MSCI World Consumer Discretionary 1C | - | - | - | - | |
HYDR Global X Hydrogen ETF | 1,050 | 0 | 0% | 79 | |
DTMXXN iShares U.S. Treasury 20+ Year Bond Fund (MXN Hedged) | 4,249.92 | -21.27 | -0.498% | 1.21K | |
RPV Invesco S&P 500 Pure Value ETF | 1,745 | 0 | 0% | 0 | |
XHE SPDR S&P Health Care Equipment ETF | 1,514.98 | 0 | 0% | 0 | |
INRAN iShares Global Clean Energy Transition UCITS ETF USD (Acc) | 439.22 | -66.16 | -13.0911% | 17 | |
QAT iShares MSCI Qatar ETF | 325.58 | 0 | 0% | 0 | |
SMOG VanEck Low Carbon Energy ETF | 2,220 | 0 | 0% | 0 | |
IDFXN iShares China Large-Cap Mutual Fund | - | - | - | - | |
JACK Jack in the Box Inc. | 310 | 0 | 0% | 28.11K | |
PFFD Global X U.S. Preferred ETF | 324.96 | 0 | 0% | 0 | |
MGV Vanguard Mega Cap Value ETF | 2,820.08 | 0 | 0% | 12 | |
QDIV Global X S&P 500 Quality Dividend ETF | 624.18 | 0 | 0% | 0 | |
EDM2N iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) | 154.78 | +13.03 | +9.1922% | 3.63M | |
FIVG ETF Series Solutions - Defiance Next Gen Connectivity ETF | - | - | - | - | |
VALMX12B1CO Fondo Valmex Plus SA de CV F.I.R.V. | 85.24 | +0.01 | +0.0172% | 0 | |
FT.BONDBE5 Templeton Asian Growth Fund SA de CV F.I.R.V. | - | - | - | - | |
SUR2050BFS SURA Soluciones 6 SA de CV S.I.R.V. | 2.87 | -0 | -0.1619% | 0 | |
NTEDPA Fondo Banorte 10, S.A. de C.V., F.I.I.D. | 24.11 | +0 | +0.0167% | 0 | |
SCOTIA2CU2 Scotia Rendimiento SA de CV F.I.I.D. | 2.26 | +0 | +0.1953% | 0 | |
BNMXBAPA CITIBANAMEX SIEFORE BÁSICA DE PENSIONES SA DE CV | 1.89 | +0 | +0.0328% | 0 | |
ISSSTNL1 Bancomer Gubernamental Prevision Social Siefore, S.A. de C.V. | - | - | - | - | |
SURCETEBF0 Sura 2, S.A. De C.V., S.I.I.D. | 3.11 | +0 | +0.0186% | 0 | |
PRINR55XF1 Principal Previsional 2055 SA de CV F.I.R.V. | 13.33 | -0 | -0.0326% | 0 | |
SBFPS1B SIEFORE Banamex de Fondos de Previsión Social 1 S.I.E.F.R. | 17.13 | +0.01 | +0.0772% | 0 | |
PRINFTRM1 Principal Deuda R SA de CV F.I.I.D. | - | - | - | - | |
SVIVE60C1 Fondo SAM Deuda 7, S.A. de C.V. F.I.I.D. | 3.22 | +0 | +0.0392% | 0 | |