| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALTY Global X Alternative Income Fund | 210.87 | 0 | 0% | 9.5K | |
CITYN iShares Smart City Infrastructure UCITS ETF USD (Acc) | 187.88 | +1.39 | +0.7453% | 9 | |
SXLPN State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) | 809.6 | +38.96 | +5.0555% | 19 | |
DOL WisdomTree International LargeCap Dividend Fund | 871 | 0 | 0% | 0 | |
IYT iShares Transportation Average ETF | 1,460 | +65.6 | +4.7045% | 20 | |
CIBRUN First Trust Nasdaq Cybersecurity ETF | 1,184.17 | -20.83 | -1.7286% | 14 | |
VWOB Vanguard Emerging Markets Government Bond ETF | 1,100.11 | 0 | 0% | 12 | |
ID28MXN iShares iBonds Dec 2028 Term USD Corporate UCITS ETF | 9,580.5 | +0.83 | +0.0087% | 100 | |
XNTK SPDR SERIES TRUST NYSE TECH ETF | 4,397 | 0 | 0% | 287 | |
PBW Invesco WilderHill Clean Energy ETF | 528.5 | 0 | 0% | 277 | |
HSPAN HSBC S&P 500 UCITS ETF | 1,379.42 | +256.09 | +22.7974% | 28 | |
CHIPN Amundi MSCI Semiconductors UCITS ETF Acc | 1,544.14 | +52.94 | +3.5502% | 180 | |
HEZU iShares Currency Hedged MSCI Eurozone ETF | 850 | 0 | 0% | 610 | |
AZN1N AstraZeneca PLC | 3,000.95 | +109.27 | +3.7788% | 48 | |
SITE SiteOne Landscape Supply Inc. | 2,403 | 0 | 0% | 0 | |
CNRG SPDR Series Trust - SPDR S&P Kensho Clean Power ETF | 1,540 | -177 | -10.3087% | 5 | |
GVI iShares Intermediate Government Bond ETF | 1,828 | 0 | 0% | 600 | |
FLIN Franklin Templeton ETF Trust - Franklin FTSE India ETF | 597.82 | 0 | 0% | 9 | |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | 897 | 0 | 0% | 0 | |
MEUDN Amundi Core Stoxx Europe 600 UCITS ETF Acc | 6,533.89 | +120.17 | +1.8736% | 8.42K | |
IEMAN iShares MSCI EM UCITS ETF USD (Acc) | 1,126.96 | -40.11 | -3.4368% | 81 | |
IPAC iShares Core MSCI Pacific ETF | 1,376 | 0 | 0% | 1.35K | |
OIH VanEck Oil Services ETF | 6,931 | 0 | 0% | 713 | |
CSUKN iShares MSCI UK UCITS ETF (Acc) | 4,888.66 | +364.95 | +8.0675% | 390 | |
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 847 | 0 | 0% | 817 | |
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 2,517.5 | 0 | 0% | 181 | |
GSIE Goldman Sachs ActiveBeta International Equity ETF | 820 | 0 | 0% | 522 | |
SXRJN iShares VII Public Limited Company - iShares MSCI EMU Small Cap UCITS ETF | - | - | - | - | |
PWR Quanta Services Inc. | 12,247.45 | 0 | 0% | 5.57K | |
VCLT Vanguard Long-Term Corporate Bond Fund | 1,205.2 | 0 | 0% | 471 | |
EBIZ Global X E-commerce ETF | 507 | +1 | +0.1976% | 80 | |
IBDR iShares iBonds Dec 2026 Term ETF | 448.95 | +41.15 | +10.0907% | 427 | |
AUUSIN UBS ETF (CH) Gold (USD) A-dis | 2,660.68 | -286.28 | -9.7144% | 440 | |
MTXX1N Amundi Core Euro Government Bond UCITS ETF Acc | 968 | -13.6 | -1.3855% | 15.41K | |
JGHYN J.P. Morgan Global High Yield Corporate Bond UCITS ETF | 2,335.84 | +8.34 | +0.3583% | 700 | |
GASIN Assicurazioni Generali S.p.A. | 852.91 | 0 | 0% | 668 | |
EOANN E.ON SE | 348.01 | 0 | 0% | 18.5K | |
TTENN TotalEnergies SE | 1,604.91 | 0 | 0% | 595 | |
ISLNN iShares Physical Silver ETC | 1,056.74 | -174.94 | -14.2034% | 193 | |
ONTO Onto Innovation Inc. | 6,054 | 0 | 0% | 165 | |
GLBN Glanbia plc | 394.19 | 0 | 0% | 3.91K | |
4519N Chugai Pharmaceutical Co., Ltd. | 732.85 | 0 | 0% | 0 | |
WSRI1N AMUNDI ETF ICAV MSCI WRD SRI CL | - | - | - | - | |
LRGF iShares U.S. Equity Factor ETF | 1,300.18 | 0 | 0% | 0 | |
RDVY First Trust Rising Dividend Achievers ETF | 1,404.45 | 0 | 0% | 423 | |
LUXUN Amundi Index Solutions - Amundi S&P Global Luxury ETF-C USD | 4,664.21 | 0 | 0% | 0 | |
PPLT Abrdn Physical Platinum Shares ETF | 277.81 | +0.01 | +0.0036% | 9 | |
UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares | 393 | 0 | 0% | 15K | |
XAR SPDR S&P Aerospace & Defense ETF | 4,056.73 | -203.77 | -4.7828% | 120 | |
ESPON VanEck Video Gaming and eSports ETF | 1,057.32 | +42.85 | +4.2239% | 7 | |