Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SAM.SWTB3 Fondo SAM Balanceado 17 SA de CV F.I.R.V.	-	-	-	-
SCOTILPCU2 Scotia Previsional de Liquidez Restringida SA de CV S.I.I.D. CU2	2.52	+0.01	+0.2888%	0
MPAGORFB1 Mercado Fondo SA de CV F.I.I.D.	1.56	+0	+0.0141%	0
XXINTECB2P05 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-
AFIRMESB1 Afirmes SA de CV S.I.I.D.	203.34	+0	+0%	0
SCOTGLOFBF Scotia Acciones Globales Volatilidad Controlada SA de CV F.I.R.V.	4.28	+0.03	+0.7373%	0
SVIVE60ED Fondo SAM Deuda 7, S.A. de C.V. F.I.I.D.	3.49	+0	+0.0427%	0
NTEDIGA Fondo Banorte 40 SA de CV F.I.I.D.	1.56	+0	+0.0154%	0
AFIRPLUB AF Invest Plu Fund	333.96	+0.03	+0.0094%	0
AFIRMESB Afirmes Mutual Fund	265.52	+0.01	+0.0031%	0
SCOTIA1M2 Scotia Disponibilidad SA de CV F.I.I.D. M2	2.79	+0	+0.1008%	0
0P0001EEG0 DWS Invest CROCI US Dividends USD LC	450.71	-2.31	-0.5099%	0
BNPP.80BE4 BNPP 7, S.A. de C.V. F.I.I.D.	-	-	-	-
SUR.MSBFF SURA 5 SA de CV F.I.R.V.	4.5	-0	-0.0971%	0
XXINTEAB2P04 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
0P0000Q893 Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P09	2.78	+0.01	+0.4054%	0
FONDEOBF1 SURA Fondeo SA de CV F.I.I.D.	1.91	+0	+0.0813%	0
SCOTIAGF6 Scotia Gubernamental SA de CV S.I.I.D. F6	-	-	-	-
NTEPZO1F2 Fondo Banorte Ixe 32, SA de CV, F.I.I.D.	2.63	+0	+0.0126%	0
SCOT.RVM Scotia Patrimonial SA de CV F.I.R.V.	3.8	+0.01	+0.164%	0
HSBCBALBI1	2.95	+0	+0.0227%	0
BBVASICGB Fondo BBVA Bancomer Global, S.A. de C.V.F.I.R.V.	107.94	+0.45	+0.4189%	0
APIBONOF3 Fondo Banorte IXE 33 S A De C V	2.88	+0	+0.0444%	0
PRINLS1A Principal SAM I SA de CV F.I.R.V.	37.83	+0.01	+0.0195%	0
NTECTE1 NTECT Mutual Fund	5.05	+0	+0.0174%	0
0P0001JDMQ FONDO PROFUTURO SB 90-94 SA DE CV SIEFORE	21.51	-0.01	-0.0418%	0
BBVAUDINC Fondo BBVA Bancomer Unidades de Inversión SA de CV S.I.I.D. NC	-	-	-	-
SUR2018A SURA Soluciones 2 SA de CV S.I.R.V.	3.59	+0	+0.0134%	0
INBPENSA2 Inbursa Siefore Básica de Pensiones, S.A. de C.V.	-	-	-	-
SCOT200CU1 Scotia SAMA Deuda Gubernamental SA de CV F.I.I.D.	3.17	+0	+0.0032%	0
NTETRE6 Fondo Banorte 15, S.A. de C.V., F.I.I.D.	-	-	-	-
ACOP659A2 Siefore Coppel Basica 65-9 S.A. De C.V.	-	-	-	-
SUR.RVBOE4 Sura Investment Management Mexico S.A. DE C.V. - Sura Renta Variable Fund	2.96	-0.01	-0.2796%	0
INVEXCRBMF Zcap2 SA de CV F.I.R.V.	67.38	-0.13	-0.1949%	0
SURMODBOE0 Moderado SA de CV F.I.R.V.	2.36	+0	+0.0021%	0
BBVAGB2EFA Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.	63.96	+0.01	+0.0212%	0
BLKNUMLA BLK Fondeo Gubernamentales México Flexible SA de CV F.I.I.D.	-	-	-	-
RCOMP.5B2 Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. B2	2.59	+0	+0.01%	0
ST&ER.7F Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D.	61.43	+0.03	+0.0554%	0
ESFERAM Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V.	1.48	+0	+0.2591%	0
VECTPREF0 Vector Fondo Premier SA de CV S.I.I.D. F0	-	-	-	-
GBMGUBBE GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D.	7.36	+0	+0.0299%	0
BLKEURVB1.B BLK Acciones Europa SA de CV F.I.R.V.	2.2	-0	-0.01%	0
PRINFMPX3 Principal S SA de CV F.I.I.D.	-	-	-	-
NTEGUBE3 Operadora De Fondos Banorte IXE - Fondo Banorte IXE 3 SA De CV Fund	23.78	+0	+0.0167%	0
SURGLOBBOE2 Sura Global, S.A.DE C.V.,S.I.R.V	6.25	-0.02	-0.2633%	0
VTLS.RFA Actinver Vitalis RF SA de CV F.I.I.D.	1.76	+0	+0.0085%	0
0P0001JDLQ INBURSA SIEFORE BÁSICA DE PENSIONES SA DE CV	10.71	-0	-0.0169%	0
BBVAGUBUHN Fondo Guber 1 SA de CV S.I.I.D. UHN	24.67	+0	+0.0142%	0
MONEXIQA Fondo Monex G SA de CV F.I.R.V.	2.04	-0	-0.0334%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?