Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
AXESCPE3 Latin 5 SA de CV S.I.I.D.	5.45	+0.01	+0.1242%	0
ACTIRENM Actirent SA de CV F.I.I.D.	11.42	+0	+0.0032%	0
NTELPAPIE Fondo Banorte 13, S.A. de C.V., F.I.I.D.	-	-	-	-
BLKREALB2.A BLK Deuda Referenciada a Inflación - Largo Plazo SA de CV F.I.I.D.	-	-	-	-
INVERS0B2 Siefore Invercap V S.A. de C.V. Fund	-	-	-	-
VALOR3MA Valorum Tres SA de CV F.I.I.D.	4.87	+0.01	+0.1239%	0
NAFGUBDPM1 Fondo Gubernamental Diario Nafinsa, S.A. De C.V., F I I D	22.74	+0.01	+0.0461%	0
FT.USA1BF3 Franklin US Opportunities Fund SA de CV F.I.R.V.	24.5	+0.07	+0.2955%	0
STER.OPED Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V.	6.06	+0.03	+0.5631%	0
INVEXGUBM2 Zrefmo 1 SA de CV S.I.I.D. BM2	309.9	+0.04	+0.0141%	0
AXESESGE1 Latin 12 SA de CV F.I.R.V.	-	-	-	-
SCOTUDIE Scotia Solución 4 SA de CV F.I.I.D.	3.09	+0.01	+0.1835%	0
APRIN65B Principal Afore S.A De CV - Principal Siefore Fund	-	-	-	-
PEIS80IIA Mas Pension Siefore Basica 80 - 84, S.A. De C.V.	-	-	-	-
PRINFTRF2 Principal Deuda R SA de CV F.I.I.D. F2	20.01	+0.06	+0.2926%	0
0P0001L7X5 HSBC Fondo 6 SA de CV F.I.R.V.	3.29	+0.02	+0.6404%	0
BLKCORB0.D BLK Deuda Corporativa México SA de CV F.I.I.D.	2.35	+0	+0.0523%	0
SCOTUDIII0 Scotia Solución 4 SA de CV F.I.I.D. II0	3.48	+0.01	+0.2035%	0
SURABS1BFP Sura 1, S.A. De C.V., S.I.I.D.	6.46	+0	+0.0204%	0
INVEXDOBF2 Zcap2 SA de CV F.I.R.V.	72.62	-0.58	-0.7858%	0
BBVADOLMB Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D.	18.29	-0.15	-0.7897%	0
ACTINMOA Fondo Inmobiliario Actinver SA de CV F.I.R.V.	68.32	-0.37	-0.5446%	0
BBVAGL5GB Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V.	15.22	-0.05	-0.3539%	0
NTERTDE2 Fondo Banorte 31, S.A. de C.V., F.I.I.D.	2.83	+0.01	+0.1989%	0
APICPE3S Fondo Banorte 7, S.A. de C.V., F.I.I.D.	2.53	+0	+0.0867%	0
BBVAMDUHN Fondo BBVA Bancomer RV22, S.A. de C.V. F.I.R.V.	-	-	-	-
INB7579A1 INBURSA SIEFORE BÁSICA 75-79 SA DE CV	12.56	-0	-0.0205%	0
AXESEDME3 Latin 9 SA de CV F.I.R.V.	3.84	-0	-0.1222%	0
SURGOBBOE5 SURA Gubernamental SA de CV F.I.I.D.	3.72	+0	+0.0142%	0
ACT2030A Fondo Actinver Patrimonial 2030 SA de CV F.I.R.V.	328.21	+0.21	+0.063%	0
SURPATBM2 Sura Patrimonial, S.A. de C.V., S.I.R.V.	21.17	+0.24	+1.1547%	0
STERGOBC2 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D.	3.57	+0	+0.012%	0
ST&ERPBB6 Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D.	4	+0	+0.0133%	0
VALMXVLB0 Fondo Valmex de Capitales C SA de CV S.I.R.V.	22.51	-0.03	-0.1484%	0
SBANK50F1 Scotia Perspectiva Crecimiento SA de CV F.I.R.V.	3.12	-0.01	-0.2784%	0
SURUDIA SURA Udizado SA de CV F.I.I.D.	2.69	+0	+0.0868%	0
SAM.ESGZ Fundo SAM Renta Variable 10 SA de CV F.I.R.V.	3.39	+0.03	+0.8795%	0
GBMPDEUB GBM Portafolio Eespecializado en Deuda SA de CV S.I.R.V.	2.26	+0	+0.0274%	0
VALMX17B0FI Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.	4.67	+0	+0.0094%	0
HSBCPRABFS HSBC-E2 SA de CV SIID SIRV (HSBC-EW)	3.07	-0	-0.078%	0
NAF.UMSA Fondo UMS Nafinsa, S.A. de C.V.F.I.I.D.	10.38	-0.08	-0.8052%	0
PRINLS1FPLUS Principal Sam I SA de CV SIRV	26.23	-0	-0.0098%	0
REGIO2A Fondo Lloyd Plus SA de CV F.I.I.D.	26.06	+0.03	+0.1247%	0
AXESCAPA AXESCAP S.A. de C.V. F. D. I.D.R.V. A	2.47	+0	+0.1985%	0
0P0000Q83O Bancomer Prevision Social Largo Plazo SIEFORE SA de CV S.I.E.F.R. A2	6.26	-0.01	-0.0815%	0
PRINFGUEC Principal Institucional SA de CV F.I.I.D.	33.58	+0.02	+0.0557%	0
SAM.SWTB3 Fondo SAM Balanceado 17 SA de CV F.I.R.V.	-	-	-	-
SCOTILPCU2 Scotia Previsional de Liquidez Restringida SA de CV S.I.I.D. CU2	2.52	+0.01	+0.2888%	0
MPAGORFB1 Mercado Fondo SA de CV F.I.I.D.	1.58	+0	+0.0406%	0
XXINTECB2P05 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?