Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
AZMT.D1F4 Más Fondos Dinámico, S.A. de C.V. F.I.I.D.	1.62	+0	+0.1921%	0
NTEMXNM1 Fondo Banorte 39 SA de CV F.I.R.V.	1.48	+0	+0.0278%	0
INVEXCOA Zcob SA de CV S.I.I.D.	149.94	-0.4	-0.2656%	0
XXINTEAB2V2 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
VLMXP24B0CF Fondo Proyecto de Vida Valmex 2024 SA de CV S.I.R.V.	2.54	+0	+0.0492%	0
SCOTIA1F5 Scotia Disponibilidad SA de CV F.I.I.D.	2.89	+0	+0.0948%	0
SURGOBBF0 SURA Gubernamental SA de CV F.I.I.D.	3.65	+0	+0.0364%	0
NTEDE4 NTED Mutual Fund	1.61	+0	+0.0359%	0
SCOTEURM Scottish Widows European Growth Fund	1.63	+0.01	+0.6869%	0
VALUEF3B1 Fondo Value Empresarial SA de CV S.I.I.D.	363.05	+0.08	+0.0231%	0
BBVAPCPV BBVA Protección Personalizada	0.18	+0	+0.0113%	0
ST&ER.5A Fondo SAM Deuda Corto Plazo 4, S.A. de C.V. F.I.I.D.	23.87	-0.06	-0.2654%	0
0P0000Q89F Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2O01	3.93	-0.01	-0.1418%	0
VALOR1FA Valorum Uno SA de CV S.I.I.D.	4.68	+0.01	+0.1246%	0
SURAGRBF3 Agresivo SA de CV SIRV	-	-	-	-
BBVARVNC BBVA Réditos VaR NC FI	22.58	-0.04	-0.1552%	0
MONEXCRA Fondo Monex I SA de CV S.I.R.V.	3.17	-0	-0.1006%	0
SCOT.TRM1 Scotia Real SA de CV F.I.I.D.	1.89	+0	+0.0809%	0
0P0001JDMK FONDO PROFUTURO SB 65-69 SA DE CV SIEFORE	17.62	-0.01	-0.043%	0
AXAIM29A Ciclo de Vida 2029 SA de CV F.I.R.V.	1.6	+0	+0.0262%	0
0P000023C5 L&G MSCI World Socially Responsible Investment (SRI) Index Fund I Class Distribution	1.11	-0	-0.27%	0
SURABS1BFI SURA 1 SA de CV F.I.I.D.	5.99	+0	+0.024%	0
SUR30A SURA 30 SA de CV S.I.I.D.	-	-	-	-
STRGOB2B0 Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D. B0	4.22	+0	+0.0214%	0
PRINFMPM2 Principal S SA de CV F.I.I.D. M2	60.41	+0.03	+0.0428%	0
ST&ERPBB2 Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D. B2	3.54	+0	+0.011%	0
AZMT.G1F2 Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D.	1.78	+0	+0.1169%	0
ACTVIDAE Fondo Actinver Portafolio Táctico 5 SA de CV F.I.R.V.	9.69	+0	+0.0334%	0
MAYAA Fondo Maya SA de CV S.I.R.V.	80.44	-0.16	-0.2046%	0
BBVARVGB BBVARVGB Mutual Fund	29.23	-0.05	-0.1575%	0
NTEGUBF3 Nirvana Technology Global Utilities Bond Fund	16.37	+0	+0.0098%	0
0P0000Q88M Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. A2	2.78	-0	-0.0238%	0
TEMGBIABE1 Templeton Global Bond Fund SA de CV S.I.I.D.	3.44	+0	+0.0466%	0
VALMX16B0CF Fondo Valmex Corporativo SA de CV S.I.I.D.	100.55	+0.27	+0.2739%	0
0P0001JDLM PRINCIPAL SIEFORE BÁSICA 80-84 SA DE CV	17.02	-0	-0.0117%	0
SK.GUBE1 Skandia DG SA de CV F.I.I.D.	1.48	+0	+0.0149%	0
BNPP.RVBFE BNPP 3, SA de CV, F.I.R.V.	-	-	-	-
HSBCCORBIX HSBC-D1, S.A. de C.V.	36.9	+0.01	+0.0324%	0
PRINLS3XB Principal SAM III SA de CV F.I.R.V.	33.93	-0.03	-0.0767%	0
BBVAPYMNC1 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. NC1	50.19	+0.01	+0.0155%	0
NTE3E2 Fondo Banorte 17, S.A. de C.V., F.I.R.V.	-	-	-	-
ST&ERPBB1 Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D.	3.27	+0	+0.0092%	0
MULTISIBM.1 Multisi SA de CV F.I.I.D. BM-1	0.96	+0	+0.0764%	0
SURB05BF2 Sura Bono, S.A. De C.V., S.I.I.D.	3.36	+0	+0.096%	0
HSBC.MPBFV HSBC-DE SA de CV F.I.I.D. BFV	31.08	+0.01	+0.0174%	0
0P000027VE Pictet-EUR Short Mid-Term Bonds I	143.39	+0.11	+0.0768%	0
SURMILABOE1 Sura Mila, S.A. De C.V. Fondo De Inversion De Renta Variable	1.59	-0	-0.1878%	0
SURBONOBOE4 SURA Bono SA de CV F.I.I.D.	4.6	+0	+0.1023%	0
SVIVE60A Fondo SAM Deuda 7, S.A. de C.V. F.I.I.D.	3.18	+0	+0.039%	0
MXRATESXF Vector Fondo MXRates SA de CV F.I.R.V.	-	-	-	-

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?