Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
RCOMP.3B1 Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V.	1.99	+0	+0.0116%	0
0P0000XVQH Franklin India Savings Fund - Direct - Growth	55.63	+0.01	+0.0221%	0
GBMF2BE GBMF2 Fund	1.38	+0	+0.0159%	0
ACTIPLUA Actipluus SA de CV S.I.I.D.	1.31	-0.01	-0.8434%	0
STEREALM Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D.	3.05	+0	+0.0072%	0
ST&ER.CA Fondo SAM Renta Variable 16, S.A. de C.V. F.I.R.V.	4.23	-0	-0.0572%	0
SCOTI14M5 Scotia Crecimiento SA de CV F.I.R.V.	2.69	-0	-0.036%	0
SCOTDGHCU3 Scotia Deuda Corporativa Global Peso Hedged SA de CV F.I.I.D.	1.3	+0	+0.1289%	0
VALMX30B1FI Fondo Valmex XXI SA de CV S.I.I.D.	2.54	-0.02	-0.9075%	0
PRINLS3FB Principal SAM III SA de CV F.I.R.V.	31.37	-0.02	-0.0782%	0
BLKGUB1M0.A BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D.	3.75	+0	+0.0174%	0
0P0001LKB4 HSBC Fondo 5 SA de CV F.I.R.V.	3.06	-0.02	-0.5216%	0
0P0000Q86L Fondo Profuturo CP SA de CV S.I.E.F.R. A2	5.15	-0	-0.0066%	0
BLKUSLQB0.D BLK Liquidez USD SA de CV F.I.R.V.	2	-0.01	-0.2597%	0
0P0001JDLI PRINCIPAL SIEFORE BÁSICA 65-69 SA DE CV	14.89	0	0%	0
BBVAGFPV BBVA Global Funds.	0.19	+0	+0.0486%	0
BBVAGL4C BBVA Global Liquidity Fund	18.18	-0.02	-0.1017%	0
ALTERNAFF Fondo Alterna SA de CV F.I.I.D.	8.35	+0	+0.0288%	0
BBVAE50B Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V.	1.24	+0	+0.1369%	0
ACOP904A2 Siefore Coppel Basica 90-4 S.A. De C.V.	-	-	-	-
PAMB.M1 Compass Investments Ocho SA de CV S.I.R.V.	-	-	-	-
BLKDIAM1.A BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. M1-A	39.6	+0.01	+0.0136%	0
MULTIEDBM.1 Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V. BM-1	5.34	+0	+0.0452%	0
BBVACAPE BBVA Capital Entidad FI	14.53	+0.01	+0.1029%	0
SCOTCANM Scotia Acciones Canadá SA de CV F.I.R.V.	0.84	+0.01	+0.6307%	0
BBVAUDIGB Fondo BBVA Bancomer Unidades de Inversión SA de CV F.I.I.D.	32.84	-0.01	-0.0271%	0
AXESLPA Latin 2 SA de CV S.I.I.D.	4.17	+0.01	+0.1961%	0
PROF.BIA.II Fondo Profuturo Bas In, S.A. De C.V., Siefore	-	-	-	-
SCOT.FXF2 Scotia Especializado Deuda Moneda Extranjera SA de CV F.I.R.V.	-	-	-	-
GBMMODBX GBM Fondo de Inversión Modelo SA de CV F.I.R.V.	4	+0	+0.0008%	0
AFIRCORCE Afircor SA de CV S.I.R.V.	-	-	-	-
0P0001LJGJ Artemis Positive Future Fund I Acc GBP	-	-	-	-
SUR.MSBOE0 SURA 5 SA de CV F.I.R.V.	4.5	-0	-0.0971%	0
STRATB.M1 Compass Investments Diecinueve, S.A. DE C.V., F.I.R.V.	1.64	-0	-0.0379%	0
INVEXDXBE1 Zrefex 1 SA de CV S.I.I.D.	-	-	-	-
NAFINTRF1 Fondo Estratégico Nafinsa SA de CV S.I.I.D.	23.28	+0.02	+0.0821%	0
BMX6064A SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A	15.48	+0	+0.0303%	0
SCOTI10M5 Scotia Productivo SA de CV F.I.I.D.	2.96	+0.01	+0.2023%	0
STERDOWA Fondo SAM Renta Variable 24, S.A. de C.V. F.I.R.V.	10.44	+0.02	+0.1728%	0
PRINLS1FA Principal SAM I SA de CV S.I.R.V. FA	28.54	+0	+0.0151%	0
SURUDIBM1 SURA Udizado SA de CV F.I.I.D.	2.47	+0	+0.0636%	0
ACOP6591 SIEFORE COPPEL BÁSICA 65-9 SA DE CV	3.71	-0	-0.0786%	0
ACOP559A1 SIEFORE COPPEL BÁSICA 55-9 SA DE CV	4.06	-0	-0.0896%	0
SURGOBBOE0 SURA Gubernamental SA de CV F.I.I.D.	4.63	+0	+0.0397%	0
VLMXP31B0CF Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V.	2.71	+0	+0.0602%	0
AZT6064B2 SIEFORE AZTECA BÁSICA 60-64 SA DE CV	4.75	+0	+0.0019%	0
IMPULSAA Fondo Actinver Activo Conservador SA de CV F.I.R.V.	77.02	+0.03	+0.0419%	0
RCOMP.2B3 Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V.	2.26	+0	+0.0124%	0
BBVAADP Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V.	11.15	-0.02	-0.1446%	0
SCOT.FXCU2 Scotia Especializado Deuda Moneda Extranjera SA de CV F.I.R.V.	25.83	-0.22	-0.8497%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?