Name Last Change Change % Volume Year Range
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF logo
REUSEN BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF
- - - -
UBS ETF (CH) MSCI Switzerland hedged to USD (USD) A-dis logo
CHUSDN UBS ETF (CH) MSCI Switzerland hedged to USD (USD) A-dis
312.15 -8.89 -2.7691% 800
iShares Trust - iShares 0-5 Year TIPS Bond ETF logo
STIP iShares Trust - iShares 0-5 Year TIPS Bond ETF
1,702.41 0 0% 42
Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing logo
VHYDN Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing
1,696.43 +19.43 +1.1586% 337
Airtel Africa Plc logo
AAFN Airtel Africa Plc
86.92 0 0% 0
iShares Environmental Aware Real Estate ETF logo
ERET iShares Environmental Aware Real Estate ETF
517 0 0% 0
WisdomTree Trust - WisdomTree Interest Rate Hedged High Yield Bond Fund logo
HYZD WisdomTree Trust - WisdomTree Interest Rate Hedged High Yield Bond Fund
420.9 0 0% 0
iShares MSCI China A ETF logo
CNYAU iShares MSCI China A ETF
599.46 0 0% 68
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc logo
DFEAN WisdomTree Europe SmallCap Dividend UCITS ETF - Acc
510.25 +6.43 +1.2762% 1.99K
VanEck Emerging Markets High Yield Bond Fund logo
HYEM VanEck Emerging Markets High Yield Bond Fund
349.31 0 0% 51
iShares Asia 50 ETF logo
AIA iShares Asia 50 ETF
2,610.5 0 0% 1.54K
Xtrackers MSCI Taiwan UCITS ETF 1C logo
XMTDN Xtrackers MSCI Taiwan UCITS ETF 1C
2,361.73 +167.62 +7.6395% 1.96K
WisdomTree U.S. High Dividend Fund logo
DHS WisdomTree U.S. High Dividend Fund
2,027 0 0% 1.11K
iShares MSCI China Tech UCITS ETF USD (Acc) logo
CTEC2N iShares MSCI China Tech UCITS ETF USD (Acc)
81.25 -0.26 -0.319% 16
Fortuna Mining Corp logo
FVIN Fortuna Mining Corp
194.7 0 0% 489
ProShares Trust - ProShares UltraShort 20+ Year Treasury logo
TBT ProShares Trust - ProShares UltraShort 20+ Year Treasury
654.04 0 0% 250K
iShares Copper and Metals ETF logo
ICOP iShares Copper and Metals ETF
956 -34 -3.4343% 1.05K
Public Service Enterprise Group Incorporated logo
PEG Public Service Enterprise Group Incorporated
1,383.25 0 0% 185
Global X AgTech & Food Innovation ETF logo
KROP Global X AgTech & Food Innovation ETF
620.57 0 0% 44
Xtrackers MSCI World Consumer Discretionary 1C logo
XDWCN Xtrackers MSCI World Consumer Discretionary 1C
- - - -
Global X Hydrogen ETF logo
HYDR Global X Hydrogen ETF
760 -40 -5% 5
iShares U.S. Treasury 20+ Year Bond Fund (MXN Hedged) logo
DTMXXN iShares U.S. Treasury 20+ Year Bond Fund (MXN Hedged)
4,001.15 -254.53 -5.981% 43
Invesco S&P 500 Pure Value ETF logo
RPV Invesco S&P 500 Pure Value ETF
1,745 0 0% 0
SPDR S&P Health Care Equipment ETF logo
XHE SPDR S&P Health Care Equipment ETF
1,514.98 0 0% 0
iShares Global Clean Energy Transition UCITS ETF USD (Acc) logo
INRAN iShares Global Clean Energy Transition UCITS ETF USD (Acc)
449.55 +10.33 +2.3519% 5
iShares MSCI Qatar ETF logo
QAT iShares MSCI Qatar ETF
325.58 0 0% 0
VanEck Low Carbon Energy ETF logo
SMOG VanEck Low Carbon Energy ETF
2,220 0 0% 0
iShares China Large-Cap Mutual Fund logo
IDFXN iShares China Large-Cap Mutual Fund
- - - -
Jack in the Box Inc. logo
JACK Jack in the Box Inc.
220 0 0% 8
Global X U.S. Preferred ETF logo
PFFD Global X U.S. Preferred ETF
324.96 0 0% 0
Vanguard Mega Cap Value ETF logo
MGV Vanguard Mega Cap Value ETF
2,820.08 0 0% 12
Global X S&P 500 Quality Dividend ETF logo
QDIV Global X S&P 500 Quality Dividend ETF
690 0 0% 50
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDM2N iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
154.78 +13.03 +9.1922% 3.63M
ETF Series Solutions - Defiance Next Gen Connectivity ETF logo
FIVG ETF Series Solutions - Defiance Next Gen Connectivity ETF
- - - -
Fondo Valmex Plus SA de CV F.I.R.V. logo
VALMX12B1CO Fondo Valmex Plus SA de CV F.I.R.V.
85.24 +0.01 +0.0172% 0
Templeton Asian Growth Fund SA de CV F.I.R.V. logo
FT.BONDBE5 Templeton Asian Growth Fund SA de CV F.I.R.V.
- - - -
SURA Soluciones 6 SA de CV S.I.R.V. logo
SUR2050BFS SURA Soluciones 6 SA de CV S.I.R.V.
2.93 +0 +0.0652% 0
Fondo Banorte 10, S.A. de C.V., F.I.I.D. logo
NTEDPA Fondo Banorte 10, S.A. de C.V., F.I.I.D.
24.44 +0.01 +0.051% 0
Scotia Rendimiento SA de CV F.I.I.D. logo
SCOTIA2CU2 Scotia Rendimiento SA de CV F.I.I.D.
2.26 +0 +0.1953% 0
CITIBANAMEX SIEFORE BÁSICA DE PENSIONES SA DE CV logo
BNMXBAPA CITIBANAMEX SIEFORE BÁSICA DE PENSIONES SA DE CV
1.91 +0 +0.1175% 0
Bancomer Gubernamental Prevision Social Siefore, S.A. de C.V. logo
ISSSTNL1 Bancomer Gubernamental Prevision Social Siefore, S.A. de C.V.
- - - -
Sura 2, S.A. De C.V., S.I.I.D. logo
SURCETEBF0 Sura 2, S.A. De C.V., S.I.I.D.
3.16 +0 +0.0146% 0
Principal Previsional 2055 SA de CV F.I.R.V. logo
PRINR55XF1 Principal Previsional 2055 SA de CV F.I.R.V.
13.5 +0.07 +0.5046% 0
SIEFORE Banamex de Fondos de Previsión Social 1 S.I.E.F.R. logo
SBFPS1B SIEFORE Banamex de Fondos de Previsión Social 1 S.I.E.F.R.
17.13 +0.01 +0.0772% 0
Principal Deuda R SA de CV F.I.I.D. logo
PRINFTRM1 Principal Deuda R SA de CV F.I.I.D.
- - - -
Fondo SAM Deuda 7, S.A. de C.V. F.I.I.D. logo
SVIVE60C1 Fondo SAM Deuda 7, S.A. de C.V. F.I.I.D.
3.24 +0.01 +0.1554% 0
INBURSA SIEFORE BÁSICA 65-69 SA DE CV logo
0P0001JDLT INBURSA SIEFORE BÁSICA 65-69 SA DE CV
11.57 +0.01 +0.1124% 0
Zref 1 SA de CV F.I.I.D. logo
INVEXCPBF1 Zref 1 SA de CV F.I.I.D.
221.32 +0.1 +0.0474% 0
SURA Soluciones 2 SA de CV S.I.R.V. logo
SUR2018BOE2 SURA Soluciones 2 SA de CV S.I.R.V.
3.49 -0 -0.0215% 0
BLK Multi Activos Internacional SA de CV F.I.R.V. logo
BLKNUM1C0.A BLK Multi Activos Internacional SA de CV F.I.R.V.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.