| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REUSEN BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | - | - | - | - | |
CHUSDN UBS ETF (CH) MSCI Switzerland hedged to USD (USD) A-dis | 312.15 | -8.89 | -2.7691% | 800 | |
STIP iShares Trust - iShares 0-5 Year TIPS Bond ETF | 1,702.41 | 0 | 0% | 42 | |
VHYDN Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing | 1,696.43 | +19.43 | +1.1586% | 337 | |
AAFN Airtel Africa Plc | 86.92 | 0 | 0% | 0 | |
ERET iShares Environmental Aware Real Estate ETF | 517 | 0 | 0% | 0 | |
HYZD WisdomTree Trust - WisdomTree Interest Rate Hedged High Yield Bond Fund | 420.9 | 0 | 0% | 0 | |
CNYAU iShares MSCI China A ETF | 599.46 | 0 | 0% | 68 | |
DFEAN WisdomTree Europe SmallCap Dividend UCITS ETF - Acc | 510.25 | +6.43 | +1.2762% | 1.99K | |
HYEM VanEck Emerging Markets High Yield Bond Fund | 349.31 | 0 | 0% | 51 | |
AIA iShares Asia 50 ETF | 2,610.5 | 0 | 0% | 1.54K | |
XMTDN Xtrackers MSCI Taiwan UCITS ETF 1C | 2,361.73 | +167.62 | +7.6395% | 1.96K | |
DHS WisdomTree U.S. High Dividend Fund | 2,027 | 0 | 0% | 1.11K | |
CTEC2N iShares MSCI China Tech UCITS ETF USD (Acc) | 81.25 | -0.26 | -0.319% | 16 | |
FVIN Fortuna Mining Corp | 194.7 | 0 | 0% | 489 | |
TBT ProShares Trust - ProShares UltraShort 20+ Year Treasury | 654.04 | 0 | 0% | 250K | |
ICOP iShares Copper and Metals ETF | 956 | -34 | -3.4343% | 1.05K | |
PEG Public Service Enterprise Group Incorporated | 1,383.25 | 0 | 0% | 185 | |
KROP Global X AgTech & Food Innovation ETF | 620.57 | 0 | 0% | 44 | |
XDWCN Xtrackers MSCI World Consumer Discretionary 1C | - | - | - | - | |
HYDR Global X Hydrogen ETF | 760 | -40 | -5% | 5 | |
DTMXXN iShares U.S. Treasury 20+ Year Bond Fund (MXN Hedged) | 4,001.15 | -254.53 | -5.981% | 43 | |
RPV Invesco S&P 500 Pure Value ETF | 1,745 | 0 | 0% | 0 | |
XHE SPDR S&P Health Care Equipment ETF | 1,514.98 | 0 | 0% | 0 | |
INRAN iShares Global Clean Energy Transition UCITS ETF USD (Acc) | 449.55 | +10.33 | +2.3519% | 5 | |
QAT iShares MSCI Qatar ETF | 325.58 | 0 | 0% | 0 | |
SMOG VanEck Low Carbon Energy ETF | 2,220 | 0 | 0% | 0 | |
IDFXN iShares China Large-Cap Mutual Fund | - | - | - | - | |
JACK Jack in the Box Inc. | 220 | 0 | 0% | 8 | |
PFFD Global X U.S. Preferred ETF | 324.96 | 0 | 0% | 0 | |
MGV Vanguard Mega Cap Value ETF | 2,820.08 | 0 | 0% | 12 | |
QDIV Global X S&P 500 Quality Dividend ETF | 690 | 0 | 0% | 50 | |
EDM2N iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) | 154.78 | +13.03 | +9.1922% | 3.63M | |
FIVG ETF Series Solutions - Defiance Next Gen Connectivity ETF | - | - | - | - | |
VALMX12B1CO Fondo Valmex Plus SA de CV F.I.R.V. | 85.24 | +0.01 | +0.0172% | 0 | |
FT.BONDBE5 Templeton Asian Growth Fund SA de CV F.I.R.V. | - | - | - | - | |
SUR2050BFS SURA Soluciones 6 SA de CV S.I.R.V. | 2.93 | +0 | +0.0652% | 0 | |
NTEDPA Fondo Banorte 10, S.A. de C.V., F.I.I.D. | 24.44 | +0.01 | +0.051% | 0 | |
SCOTIA2CU2 Scotia Rendimiento SA de CV F.I.I.D. | 2.26 | +0 | +0.1953% | 0 | |
BNMXBAPA CITIBANAMEX SIEFORE BÁSICA DE PENSIONES SA DE CV | 1.91 | +0 | +0.1175% | 0 | |
ISSSTNL1 Bancomer Gubernamental Prevision Social Siefore, S.A. de C.V. | - | - | - | - | |
SURCETEBF0 Sura 2, S.A. De C.V., S.I.I.D. | 3.16 | +0 | +0.0146% | 0 | |
PRINR55XF1 Principal Previsional 2055 SA de CV F.I.R.V. | 13.5 | +0.07 | +0.5046% | 0 | |
SBFPS1B SIEFORE Banamex de Fondos de Previsión Social 1 S.I.E.F.R. | 17.13 | +0.01 | +0.0772% | 0 | |
PRINFTRM1 Principal Deuda R SA de CV F.I.I.D. | - | - | - | - | |
SVIVE60C1 Fondo SAM Deuda 7, S.A. de C.V. F.I.I.D. | 3.24 | +0.01 | +0.1554% | 0 | |
0P0001JDLT INBURSA SIEFORE BÁSICA 65-69 SA DE CV | 11.57 | +0.01 | +0.1124% | 0 | |
INVEXCPBF1 Zref 1 SA de CV F.I.I.D. | 221.32 | +0.1 | +0.0474% | 0 | |
SUR2018BOE2 SURA Soluciones 2 SA de CV S.I.R.V. | 3.49 | -0 | -0.0215% | 0 | |
BLKNUM1C0.A BLK Multi Activos Internacional SA de CV F.I.R.V. | - | - | - | - | |