Name Last Change Change % Volume Year Range
Mas Pensión SIEFORE Básica A2 logo
PEISFIA2 Mas Pensión SIEFORE Básica A2
- - - -
Fondo Valmex 15 en Bonos de Tasa Fija SA de CV F.I.I.D. logo
VALMX15B1CO Fondo Valmex 15 en Bonos de Tasa Fija SA de CV F.I.I.D.
3.63 +0.01 +0.3266% 0
Scotia Solución 11 SA de CV F.I.I.D. logo
SBANKMPF3 Scotia Solución 11 SA de CV F.I.I.D.
1.77 +0 +0.1323% 0
Vector Fondo PM SA de CV F.I.I.D. logo
INCOMEA Vector Fondo PM SA de CV F.I.I.D.
0.95 +0 +0.021% 0
Vector Fondo Tasa Real, S.A. de C.V. F.I.I.D. logo
VECTTRF7 Vector Fondo Tasa Real, S.A. de C.V. F.I.I.D.
- - - -
NTE3 Fund 4 logo
NTE3F4 NTE3 Fund 4
2.12 -0 -0.1027% 0
SVI Venture Fund Series 35 logo
SVIVE35S SVI Venture Fund Series 35
4.86 +0 +0.0047% 0
BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V. logo
BLKFUSAM0.A BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V.
3.06 -0.02 -0.5969% 0
NTERA Emerging-Markets Equity Fund logo
NTERTE1 NTERA Emerging-Markets Equity Fund
3.52 -0.02 -0.4702% 0
GBMMOD - BO Mutual Fund logo
GBMMODBO GBMMOD - BO Mutual Fund
3.99 +0.02 +0.4267% 0
NTEC Ventures Mutual Fund logo
NTECTE6 NTEC Ventures Mutual Fund
4.28 +0 +0.0145% 0
Scotia Gubernamental Plus SA de CV F.I.I.D. logo
SCOTLPGCU2 Scotia Gubernamental Plus SA de CV F.I.I.D.
2.21 +0.01 +0.2659% 0
HSBC-DG, S.A. De C.V. S.I.I.D. logo
HSBCDLPBFV HSBC-DG, S.A. De C.V. S.I.I.D.
37.24 +0.01 +0.0237% 0
Bnpp 6, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.70BE2 Bnpp 6, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
Nte1 F1 Mutual Fund logo
NTE1F1 Nte1 F1 Mutual Fund
2.13 -0 -0.0623% 0
Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V. logo
BBVAADUHN Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V.
- - - -
Fondo SAM Deuda Corto Plazo 17, S.A. de C.V. F.I.I.D. logo
SUPERA Fondo SAM Deuda Corto Plazo 17, S.A. de C.V. F.I.I.D.
- - - -
Sura Moneda, S.A. De C.V., Fondo De Inversion De Renta Variable logo
SUR.GBOBFE Sura Moneda, S.A. De C.V., Fondo De Inversion De Renta Variable
1.32 -0 -0.0934% 0
Afirme Sociedad de Inversión en Instrumentos de Deuda S.A. de C.V. logo
AFIRMESD Afirme Sociedad de Inversión en Instrumentos de Deuda S.A. de C.V.
320.56 +0.02 +0.0069% 0
Templeton Emerging Markets Bond Fund SA de CV F.I.I.D. logo
FT.EMERA Templeton Emerging Markets Bond Fund SA de CV F.I.I.D.
3.71 +0 +0.0173% 0
HSBC-D2 SA de CV F.I.I.D. logo
HSBC.D2BFP HSBC-D2 SA de CV F.I.I.D.
8.58 +0 +0.0111% 0
Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D. F2 logo
AZMT.C1F2 Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D. F2
1.82 +0 +0.1425% 0
SURA Soluciones 2 SA de CV S.I.R.V. logo
SUR2018BF2 SURA Soluciones 2 SA de CV S.I.R.V.
2.36 +0 +0.0072% 0
Fondo BBVA Bancomer Global, S.A. de C.V.F.I.R.V. logo
BBVASICUHN2 Fondo BBVA Bancomer Global, S.A. de C.V.F.I.R.V.
- - - -
Actinver Est DN Dl Sacfirv-B logo
DINAMOB Actinver Est DN Dl Sacfirv-B
3.02 -0 -0.0269% 0
Fon Sam de C.V. logo
PYMESF1 Fon Sam de C.V.
- - - -
Banorte Multi De Prev 1 Generali Siefore Fund logo
XXINTEAB2P09 Banorte Multi De Prev 1 Generali Siefore Fund
- - - -
Actigober SA de CV F.I.I.D. logo
ACTIGOBM.1 Actigober SA de CV F.I.I.D.
7.38 +0.01 +0.0964% 0
Fondo Proyecto de Vida Valmex 2052, S.A. de C.V., F.I.R.V. logo
VLMXP52B0FI Fondo Proyecto de Vida Valmex 2052, S.A. de C.V., F.I.R.V.
1.95 +0 +0.0915% 0
Ntegub Fund F2 logo
NTEGUBF2 Ntegub Fund F2
17.89 +0 +0.0109% 0
Compass Investments Seis SA de CV S.I.R.V. logo
IDEAB.M1 Compass Investments Seis SA de CV S.I.R.V.
- - - -
Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V. logo
STER.OPZ Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V.
5.41 -0.01 -0.149% 0
Latin 7 SA de CV F.I.R.V. logo
AXESGLOE2 Latin 7 SA de CV F.I.R.V.
4.64 -0.01 -0.2486% 0
Vector Fondo Tasa Real, S.A. de C.V. F.I.I.D. logo
VECTTRMD7 Vector Fondo Tasa Real, S.A. de C.V. F.I.I.D.
- - - -
Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable logo
BBVAGL4IF Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable
16.18 -0.02 -0.0938% 0
Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
SURCORPBFP Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
3.58 +0 +0.0369% 0
SURA Soluciones 6 SA de CV S.I.R.V. logo
SUR2050BF2 SURA Soluciones 6 SA de CV S.I.R.V.
2.41 -0 -0.1657% 0
ITI Large Cap Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001L7ZD ITI Large Cap Fund Direct Payout Inc Dist cum Cap Wdrl
18.69 -0.07 -0.3981% 0
SIEFORE COPPEL BÁSICA 80-4 SA DE CV logo
0P0001JDL1 SIEFORE COPPEL BÁSICA 80-4 SA DE CV
15.93 -0.01 -0.0775% 0
Afirvis SA de CV S.I.I.D. logo
AFIRVISA Afirvis SA de CV S.I.I.D.
418.77 +0.08 +0.0192% 0
BNPP 3, SA de CV, F.I.R.V. logo
BNPP.RVBM2 BNPP 3, SA de CV, F.I.R.V.
- - - -
HSBC-DL SA de CV F.I.I.D. BFV logo
HSBCDOLBFV HSBC-DL SA de CV F.I.I.D. BFV
1.64 +0 +0.0177% 0
GBMV1 Mutual Fund logo
GBMV1BO GBMV1 Mutual Fund
53.62 -0.35 -0.6458% 0
Fondo BBVA Bancomer Deuda Plazo, S.A. de C.V., S.I.I.D logo
BBVAPZOC1 Fondo BBVA Bancomer Deuda Plazo, S.A. de C.V., S.I.I.D
70.15 +0.05 +0.0751% 0
Fondo SAM Renta Variable 17, S.A. de C.V. F.I.R.V. logo
STER.EQA Fondo SAM Renta Variable 17, S.A. de C.V. F.I.R.V.
2.4 -0.02 -1.0036% 0
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. logo
BLKGUB1B0.A BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D.
3.65 +0 +0.0164% 0
Fondo Banorte Ixe 25, S.A. de C.V., F.I.R.V. E3 logo
NTEESGE3 Fondo Banorte Ixe 25, S.A. de C.V., F.I.R.V. E3
11.8 +0.03 +0.2882% 0
BBVA Global Emerging Markets Fund logo
BBVARFE BBVA Global Emerging Markets Fund
19.63 +0 +0.0156% 0
Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D. logo
ST&ER.7A Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D.
57.55 +0.03 +0.0548% 0
Fondo Valmex Español de Capitales SA de CV S.I.R.V. logo
VALMXESA Fondo Valmex Español de Capitales SA de CV S.I.R.V.
3.65 +0 +0.1011% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.