Name Last Change Change % Volume Year Range
SURA Real SA de CV S.I.I.D. logo
SURREALBOE3 SURA Real SA de CV S.I.I.D.
4.91 -0 -0.0525% 0
Principal Institucional SA de CV S.I.I.D. F5 logo
PRINFGUF5 Principal Institucional SA de CV S.I.I.D. F5
34.71 +0.01 +0.0269% 0
SURA 3 SA de CV F.I.I.D. logo
NAVIGTRBF3 SURA 3 SA de CV F.I.I.D.
- - - -
Fondo BBVA Bancomer RV 15, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BBVAGL3IF Fondo BBVA Bancomer RV 15, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund I2 EUR logo
0P0001HOCU BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund I2 EUR
204.54 -3.08 -1.4835% 0
Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BE1 logo
FT.REALBE1 Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BE1
2.24 -0 -0.0031% 0
Fondo Banorte 13, S.A. de C.V., F.I.I.D. logo
NTELPF1 Fondo Banorte 13, S.A. de C.V., F.I.I.D.
3.41 +0 +0.0662% 0
Siefore Azteca Basica Inicial, S.A. De C.V. logo
AZTBINIIIA Siefore Azteca Basica Inicial, S.A. De C.V.
- - - -
Siefore Bancom Sa- Ahorro Individual Bancomerica Fund logo
SBRAICP1 Siefore Bancom Sa- Ahorro Individual Bancomerica Fund
- - - -
Vectco BM Mutual Fund logo
VECTCOBM Vectco BM Mutual Fund
- - - -
BLK Acciones Internacional I, S.A. de C.V. F.I.R.V. logo
BLKINT1C0.D BLK Acciones Internacional I, S.A. de C.V. F.I.R.V.
7.13 -0.01 -0.1979% 0
BBVA Mexico S.A. de C.V. logo
BBVAMC BBVA Mexico S.A. de C.V.
15.69 +0.01 +0.0392% 0
Fondo BBVA México RV9 SA de CV F.I.R.V. logo
BBVAGLBF Fondo BBVA México RV9 SA de CV F.I.R.V.
25.85 -0.02 -0.0931% 0
NTE2 Mutual Fund logo
NTE2E4 NTE2 Mutual Fund
- - - -
NTE3 - Empória Fundo de Investimento logo
NTE3EMP NTE3 - Empória Fundo de Investimento
2.84 -0 -0.098% 0
Siefore Sura Av 1, S.A. De C.V. logo
SURAAV1B2 Siefore Sura Av 1, S.A. De C.V.
- - - -
BBVA Asset Management, S.A., SGIIC logo
BBVACPV BBVA Asset Management, S.A., SGIIC
16.76 +0.01 +0.0407% 0
MIFIPCB logo
MIFIPCB MIFIPCB
0.57 -0 -0.0951% 0
Fondo SAM Renta Variable 16, S.A. de C.V. F.I.R.V. logo
ST&ER.CED Fondo SAM Renta Variable 16, S.A. de C.V. F.I.R.V.
4.35 -0 -0.0566% 0
Super B6 Mutual Fund logo
SUPERB6 Super B6 Mutual Fund
- - - -
HSBC-V4 SA de CV F.I.R.V. logo
HSBC.F5BFS HSBC-V4 SA de CV F.I.R.V.
15.93 +0.01 +0.0362% 0
Fondo Bbva Bancomer Rv23, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BBVAADA Fondo Bbva Bancomer Rv23, S.A. De C.V. Fondo De Inversion De Renta Variable
13.48 -0.02 -0.1386% 0
Principal SAM III SA de CV F.I.R.V. logo
PRINLS3A Principal SAM III SA de CV F.I.R.V.
52.65 -0.04 -0.0707% 0
Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D. logo
ST&ER.7B3 Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D.
49.24 +0.03 +0.0517% 0
Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V. logo
MULTIEQBM.1 Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V.
0.59 +0 +0.1884% 0
HSBC-G1 SA de CV F.I.R.V. logo
HSBCINTBFS HSBC-G1 SA de CV F.I.R.V.
18.17 -0.13 -0.7022% 0
Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V. logo
RCOMP.3C3 Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V.
2.55 +0 +0.0184% 0
HSBC-D7, S.A. De C.V., S.I.I.D. logo
HSBCDGPBFS HSBC-D7, S.A. De C.V., S.I.I.D.
39.33 +0.01 +0.0235% 0
Vector Fondo Equity SA de CV F.I.R.V. logo
EQUITYX Vector Fondo Equity SA de CV F.I.R.V.
1.78 -0 -0.2177% 0
Fondo Banorte Ixe 9, S.A. de C.V., F.I.I.D. logo
NTEDE3 Fondo Banorte Ixe 9, S.A. de C.V., F.I.I.D.
- - - -
Fondo BBVA Bancomer Deuda 7 SA de CV S.I.I.D. GB logo
BBVACORGB Fondo BBVA Bancomer Deuda 7 SA de CV S.I.I.D. GB
25.77 +0.02 +0.0906% 0
Bancomer Prevision Social Corto Plazo SIEFORE SA de CV logo
SBRPSCPC2 Bancomer Prevision Social Corto Plazo SIEFORE SA de CV
- - - -
SURA Bono SA de CV F.I.I.D. logo
SURBONOBOM SURA Bono SA de CV F.I.I.D.
4.04 +0 +0.0998% 0
Principal Sam 0, S.A. De C.V. Fondo De Inversion De Renta Variable logo
PRINLS0XA Principal Sam 0, S.A. De C.V. Fondo De Inversion De Renta Variable
17.26 +0.01 +0.0633% 0
Principal Institucional SA de CV S.I.I.D. F2 logo
PRINFGUF2 Principal Institucional SA de CV S.I.I.D. F2
25.19 +0.01 +0.0222% 0
Fondo Santander RV, S.A. de C.V., F.I.R.V. logo
SAMEME1B1 Fondo Santander RV, S.A. de C.V., F.I.R.V.
3.88 +0 +0.0508% 0
Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D. logo
FT.LIQUBE Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D.
2.26 +0 +0.0279% 0
APICPE2 Mutual Fund logo
APICPE2 APICPE2 Mutual Fund
2.46 +0 +0.037% 0
Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V. logo
RCOMP.2M Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V.
2.59 +0 +0.0162% 0
FONDO PROFUTURO SB 85-89 SA DE CV SIEFORE logo
PROF.85B2 FONDO PROFUTURO SB 85-89 SA DE CV SIEFORE
21.68 -0.01 -0.0388% 0
Vectra P.A. Fund logo
VECTPAF Vectra P.A. Fund
- - - -
SURA Patrimonial SA de CV F.I.R.V. logo
SURPATBOE0 SURA Patrimonial SA de CV F.I.R.V.
28.86 -0.02 -0.066% 0
Templeton Asian Growth Fund SA de CV F.I.R.V. logo
FT.BONDBM3 Templeton Asian Growth Fund SA de CV F.I.R.V.
3.33 -0.01 -0.2329% 0
Banorte Multi De Prev 1 Generali Siefore Fund logo
XXINTEAB2O01 Banorte Multi De Prev 1 Generali Siefore Fund
- - - -
NTE1 Fund logo
NTE1F5 NTE1 Fund
1.83 -0 -0.0672% 0
Scotia Especializado Deuda Dólares SA de CV F.I.R.V. logo
SCOTDOLC1E Scotia Especializado Deuda Dólares SA de CV F.I.R.V.
2.11 -0.02 -0.8608% 0
Scotia Perspectiva Patrimonial SA de CV F.I.R.V. logo
SCOTI12M1 Scotia Perspectiva Patrimonial SA de CV F.I.R.V.
2.17 +0 +0.0322% 0
Fondo Valmex de Largo Plazo Capitales SA de CV F.I.R.V. logo
VLMXLPEA Fondo Valmex de Largo Plazo Capitales SA de CV F.I.R.V.
2.71 -0.01 -0.1928% 0
Scotia Divisas Dólares SA de CV F.I.I.D. logo
SBANKDLS Scotia Divisas Dólares SA de CV F.I.I.D.
1.27 -0.01 -0.8961% 0
Fondo BBVA Bancomer de Protección Diaria SA de CV S.I.I.D. logo
BBVAGBPNC Fondo BBVA Bancomer de Protección Diaria SA de CV S.I.I.D.
23.69 +0 +0.0169% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.