Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
0P0000A34R CI Global Bond Fund Class A	2.39	-0	-0.1587%	0
BBVAE50P Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V. P	2.24	+0	+0.15%	0
NTERTDF1 Fondo Banorte 31, S.A. de C.V., F.I.I.D.	3.02	+0	+0.1149%	0
SCOT.03A Scotia Estrategia 3 S.A. de C.V., F.I.R.V.	1.17	-0.01	-0.8061%	0
PEMERGEXC Principal RV, S.A. de C.V. F.I.R.V.	21.11	-0.07	-0.34%	0
0P0001JDL5 SIEFORE COPPEL BÁSICA INCICIAL SA DE CV	4.21	+0	+0.098%	0
SCOTEURE Scoteur Mutual Fund	1.73	+0.01	+0.7003%	0
BMX7074A Citibanamex Siefore Basica 70-74, S.A. De C.V.	17.09	-0.03	-0.1839%	0
NTEGUBM1 Ntegub Mutual Fund	22.06	+0.02	+0.1059%	0
PRINGLPF3 Principal Deuda LP SA de CV F.I.I.D.	18.08	+0.02	+0.1168%	0
VALMX15B0NC Fondo Valmex 15 en Bonos de Tasa Fija SA de CV F.I.I.D.	4.46	+0	+0.0707%	0
ACTIPT4A Fondo Actinver Portafolio Táctico 4 SA de CV F.I.R.V.	7.63	+0.02	+0.2068%	0
VECTPREX.0 Vector Fondo Premier SA de CV S.I.I.D.	-	-	-	-
SUR2050A SUR2050-A Mutual Fund	3.76	-0.01	-0.1918%	0
SCOT.FXM3 Scotia Especializado Deuda Moneda Extranjera SA de CV F.I.R.V.	27.9	-0.24	-0.843%	0
PRINFUSA Principal RV II SA de CV F.I.R.V.	112.07	-0.25	-0.225%	0
IDEAA Compass Investments Seis SA de CV S.I.R.V.	3.26	-0.02	-0.7521%	0
BLKNUM1A BLK Multi Activos Internacional SA de CV F.I.R.V.	-	-	-	-
AXAIM53A Ciclo de Vida 2053 SA de CV F.I.R.V.	1.71	+0.01	+0.8723%	0
AZT9094IIA Siefore Azteca Basica 90-94, S.A. De C.V.	-	-	-	-
BBVARVPV BBVA Real Variable Premia Fund	21.6	+0.19	+0.8799%	0
COMMODQM Vector Fondo Quant Commodities SA de CV F.I.R.V.	1.46	+0.01	+0.5413%	0
METASA2 META SIEFORE Adicional SA de CV S.I.E.F.R. A2	-	-	-	-
SCOTILPF2 Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D. F2	-	-	-	-
SCOT.FRE Scotia FIBRAS SA de CV F.I.R.V. E	2.5	+0.01	+0.3469%	0
SURGOBBM1 SURA Gubernamental SA de CV F.I.I.D.	3.65	+0	+0.0159%	0
SCOTILPS Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D.	2.89	+0.01	+0.3125%	0
SURCORPBOE0 SURA Corporativo SA de CV F.I.I.D.	3.73	+0	+0.0402%	0
NTEDLSEMP Fondo Banorte Ixe 18, S.A. de C.V. F.I.I.D.	4.19	-0.03	-0.7982%	0
HSBC.D2BIE2 HSBC-D2, S.A. De C.V., S.I.I.D.	10.42	+0	+0.0167%	0
NTEESGAPIM Fondo Banorte 25 SA de CV F.I.R.V.	-	-	-	-
VALORLPB.N2 Compass Investments Siete SA de CV F.I.R.V.	1.02	-0.01	-1.1491%	0
SCOTIAGFBE Scotia Gubernamental SA de CV F.I.I.D.	6.42	+0	+0.0171%	0
FONDEOBFE SURA Fondeo SA de CV F.I.I.D.	2.11	+0	+0.0142%	0
NTEESGE2 Fondo Banorte 25 SA de CV F.I.R.V.	13.39	-0.1	-0.7316%	0
BBVAAFA BBVA Asset Management, S.A.	27.8	-0.02	-0.0818%	0
INVEXLPA Zref 2 SA de CV F.I.I.D.	7.22	+0.01	+0.1684%	0
BLKUSEQM0.C BLK Acciones Estados Unidos SA de CV F.I.R.V.	7.58	-0.07	-0.949%	0
FT.REALBF3 Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BF3	1.84	+0	+0.0114%	0
SCOTI14S Scotia Crecimiento SA de CV F.I.R.V.	3.03	-0.01	-0.194%	0
SCOT.TRII0 Scotia Real SA de CV S.I.I.D. II0	2.46	+0	+0.1283%	0
XXI5559A2 SIEFORE XXI BANORTE BÁSICA 55-59 SA DE CV	-	-	-	-
HSBCCREBFS	2.09	-0	-0.2096%	0
MONEXCPBMB Fondo Monex F SA de CV S.I.I.D.	3.93	+0	+0.0148%	0
COMMODQXF Vector Fondo Quant Commodities SA de CV F.I.R.V.	1.9	-0.01	-0.762%	0
0P0001JDLN PRINCIPAL SIEFORE BÁSICA 90-94	16.82	-0.05	-0.274%	0
BBVAE50PV Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V. PV	2.58	+0	+0.1609%	0
SURB10BF0 Sura Diversificado, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda	1.92	+0	+0.0501%	0
SAM.AFA Fondo SAM Balanceado 9 SA de CV F.I.R.V.	1.96	+0	+0.0622%	0
STRGOB2B3 Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D. B3	4.61	+0	+0.0241%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?