Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
XXI6569A2 Siefore Xxi Banorte Basica 65-69, S.A. De C.V.	-	-	-	-
NAFMEX7PX3 Fondo Líquido Nafinsa SA de CV F.I.I.D.	39.57	+0.01	+0.0148%	0
SURMODBM1 Moderado SA de CV F.I.R.V.	1.74	-0	-0.0345%	0
MULTIEDA Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V.	5.15	+0	+0.0363%	0
SURUDIBFX SURA Udizado SA de CV F.I.I.D.	2.59	+0	+0.0054%	0
MONEX28A Fondo Monex SA de CV S.I.I.D.	37.59	+0.02	+0.0412%	0
NTEESGF4 Norteglob S.A. De C.V.	12.57	-0.09	-0.7332%	0
BLKFUSAA BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V.	3.62	+0.03	+0.8365%	0
AXESLPF3 Latin 2 SA de CV S.I.I.D.	4.65	+0.01	+0.2139%	0
SBRPSCP1 Bancomer Prevision Social Corto Plazo SIEFORE SA de CV	-	-	-	-
BONDDIAPF1 Fondo Diario Nafinsa SA de CV F.I.I.D.	2.33	+0	+0.0155%	0
AZMT.D1A Más Fondos Dinámico, S.A. de C.V. F.I.I.D.	1.92	+0	+0.2142%	0
ACTIGOBG1 Actigober SA de CV F.I.I.D. G1	9.06	+0	+0.0254%	0
XXINTEBB2P08 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
ACOPINI1 SIEFORE COPPEL BÁSICA INCICIAL SA DE CV	4.2	-0.01	-0.1898%	0
AFIRCORBM Afircor SA de CV S.I.R.V.	-	-	-	-
BBVAGL3GB Fondo BBVA Bancomer RV 15, S.A. De C.V. Fondo De Inversion De Renta Variable	14	+0.01	+0.0754%	0
SSB6064B2 SIEFORE SURA BÁSICA 60-64 SA DE CV	18.37	-0.02	-0.1206%	0
BLKASIAC0.C BLK Acciones Asia SA de CV S.I.R.V.	-	-	-	-
SURUDIEMP SURA Udizado SA de CV F.I.I.D.	2.43	+0	+0.0128%	0
STERUSDB2 Fondo SAM Balanceado 10, S.A. de C.V. F.I.R.V.	1.92	-0.02	-0.7883%	0
HSBCINTBFP HSBC-G1 SA de CV F.I.R.V.	18.73	-0.04	-0.1974%	0
AZT60641 SIEFORE Azteca Básica 2 SA de CV S.I.E.F.R. 1	4.85	-0	-0.0348%	0
AFIRCORA Afircor SA de CV S.I.R.V.	-	-	-	-
0P0001LG0Q Barclays UK Small and Mid Cap Fund Class M Inc GBP	4.75	+0.01	+0.1686%	0
ACTDUALA Fondo Actinver Oportunidades 3 SA de CV F.I.R.V.	0.23	-0	-0.2885%	0
HSBC.F1BFS HSBC-E3 SA de CV F.I.I.D.	2.2	+0	+0.0259%	0
SCOTDOLCU3 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.	2.07	-0.02	-0.8825%	0
BBVAMDP Fondo Bbva Bancomer Rv22, S.A. De C.V. Fondo De Inversion De Renta Variable	11.2	-0.09	-0.7679%	0
NTERTAPIE Fondo Banorte 20, S.A. de C.V., F.I.R.V.	-	-	-	-
SURADOLBF0 Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv BF0 Fund	4.47	-0.04	-0.7981%	0
GBMPCONB GBMPCON Fund	3.57	+0	+0.0647%	0
HSBCUSABFA HSBC-V3, S.A. de C.V., SIRV	45.6	+0.28	+0.6282%	0
GBMMOMXBE GBM Momentum Mexico, S.A. de C.V. F.I.R.V.	1.48	-0.01	-0.9858%	0
INCOMEMD Vector Fondo PM SA de CV F.I.I.D.	0.87	+0	+0.015%	0
VECTFIMC7 Vector Fondo FI SA de CV S.I.I.D.	-	-	-	-
APRINBPA2 Principal Siefore S.A. de C.V V Fund	-	-	-	-
AXESV&DF1 Latin 13, SA de CV F.I.R.V.	3.17	+0.01	+0.3977%	0
0P0001C9Z1 Janus Henderson Global Real Estate Equity Income Fund Class H1q USD	12.83	-0.09	-0.6966%	0
HSBCPRABFA HSBC-E2 SA de CV SIID SIRV (HSBC-EW)	3.28	-0	-0.0764%	0
SCOTIA2CU1 Scotia Rendimiento SA de CV F.I.I.D. CU1	2.15	+0	+0.1907%	0
VALMX10B0CF Fondo Valmex SA de CV S.I.I.D.	11.51	+0.01	+0.1174%	0
NTE4M5 NTE4 - M5 Mutual Fund	1.15	-0	-0.3271%	0
SSBINIC1 Siefore Sura Basica Inicial, S.A. De C.V.	22.46	-0.06	-0.2713%	0
BBVADOLUHN Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D.	17.33	-0.14	-0.7874%	0
NTEDLSAPIM Fondo Banorte 18, S.A. de C.V., F.I.I.D.	-	-	-	-
NTEMPGA NTEMPG Mutual Fund	21.93	+0.02	+0.0748%	0
0P0000ZRBM JPMorgan Funds - Euroland Dynamic Fund I (perf) (acc) - EUR	357.02	0	0%	0
NTEEUROM5 Fondo Banorte 21, S.A. de C.V., F.I.I.D.	-	-	-	-
SSB90941 SIEFORE SURA BÁSICA 90-94 SA DE CV	22.47	-0.06	-0.2594%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?