Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
BLKUSEQA BLK Acciones Estados Unidos SA de CV F.I.R.V.	8.57	-0.06	-0.718%	0
VECTRFM.0 Vector Fondo RF SA de CV F.I.I.D.	-	-	-	-
HSBC.D2BME1 HSBC-D2, S.A. De C.V., S.I.I.D.	9.74	+0	+0.0171%	0
AZT7074IIB Siefore Azteca Basica 70-74, S.A. De C.V.	-	-	-	-
SK.GUBA Skandia DG SA de CV F.I.I.D.	1.54	+0	+0.0162%	0
NTETRF7 Fondo Banorte IXE 15, S.A. de C.V., Fondo de Inversion en Instrumentos de Deuda	1.15	-0	-0.0121%	0
VECTPAX Vanguard Extended Duration Treasury Index Fund	-	-	-	-
BLKFIBRA BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V.	3.37	-0.02	-0.5971%	0
BBVAESGUHN Fondo BBVA Bancomer RV27 SA de CV F.I.R.V.	-	-	-	-
MXRATESX Vector Fondo MXRates SA de CV F.I.R.V.	1.44	+0	+0.009%	0
NTEEUROAPIE Fondo Banorte 21, S.A. de C.V., F.I.I.D.	-	-	-	-
BALANCEFA Vector Cartera de Fondos 3 SA de CV F.I.R.V.	1.88	+0	+0.0575%	0
NTEUSAA Fondo Banorte 24, S.A. de C.V., F.I.R.V.	1.37	+0	+0.0343%	0
ACTICOBB Acticober SA de CV F.I.I.D.	23.42	-0.06	-0.2613%	0
APICPAPIE Fondo Banorte 7, S.A. de C.V., F.I.I.D.	2.56	+0	+0.0379%	0
GBMDINTBO GBM Fondo De Deuda Internacional en Pesos SA de CV F.I.R.V.	2.3	+0	+0.0131%	0
SUR2034BF3 SURA Soluciones 4 SA de CV S.I.R.V.	-	-	-	-
RCOMP.6F Fondo SAM Renta Variable 6, S.A. de C.V. Fondo de Inversión de Renta Variable	-	-	-	-
NAFG.LPPF3 Fondo Gubernamental de Largo Plazo Nafinsa SA de CV F.I.I.D.	36.87	+0.04	+0.1203%	0
BBVAPZOB BBVA Pzo B	69.92	+0.05	+0.0749%	0
DYNAMICFP Vector Fondo de Inversión Estratégica SA de CV F.I.R.V.	20.38	-0.02	-0.0938%	0
NTEMPGE7 Fondo Banorte 12, S.A. de C.V., F.I.I.D.	18.78	+0.02	+0.0825%	0
BBVASICA Fondo BBVA Bancomer RV24, S.A. de C.V., F.I.R.V.	111.69	+0.47	+0.4204%	0
NTEEUROEMP Fondo Banorte 21, S.A. de C.V., F.I.I.D.	0.98	+0	+0.1089%	0
HSBCDLPBFS HSBC-DG, S.A. De C.V. S.I.I.D.	30.36	+0.01	+0.0222%	0
PRINR45XM1 Principal Previsional 2045 SA de CV F.I.R.V.	13.59	-0	-0.0031%	0
0P0001CGJK Norpensión Tranquilidad 28 EPSV	1.08	-0	-0.0489%	0
APIBONOE3 Fondo Banorte 33, S.A. de C.V., F.I.I.D.	-	-	-	-
BBVAGUBTM Fondo Guber 1 SA de CV F.I.I.D.	25.31	+0	+0.0158%	0
VECTCORF8 Vector Fondo AR, S.A. de C.V., F.I.I.D.	-	-	-	-
BBVAPZOGB Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D.	76.55	+0.06	+0.0797%	0
SSBINICA2 Siefore Sura Basica Inicial, S.A. De C.V.	-	-	-	-
BMRPREVL2 Bancomer Previsional Siefore SA De CV	-	-	-	-
DIGITALM Fondo Actinver Portafolio Táctico 10 SA de CV F.I.R.V.	1.06	-0.02	-1.6333%	0
XXINTEAB2LP2 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
NAFCDVIF1 Fondo en Cedevis Nafinsa SA de CV S.I.I.D	31.48	+0.01	+0.0418%	0
SUR.RVBFP SURA Renta Variable SA de CV F.I.R.V.	3.21	-0.01	-0.2789%	0
SK.DESTB Skandia Deuda Estratégica SA de CV F.I.I.D.	1.68	+0	+0.1832%	0
INBUINTA Inbuinter SA de CV F.I.R.V.	16.61	+0.03	+0.2027%	0
0P0001JDLK PRINCIPAL SIEFORE BÁSICA 70-74 SA DE CV	16.88	-0	-0.0006%	0
FONDEOBM2 SURA Fondeo SA de CV F.I.I.D.	2.04	+0	+0.0152%	0
BBVASICPV Fondo BBVA Bancomer Global, S.A. de C.V.F.I.R.V.	76.6	+0.32	+0.4136%	0
0P00017C0F Marathon Stiftungsfonds H	181.18	+0.27	+0.1492%	0
SUR1EBFE Sur1e-Bfe Fund	5.8	+0	+0.0195%	0
SURMODBFI Moderado SA de CV F.I.R.V.	1.93	-0	-0.0398%	0
SCOT.50FBE Scotia Mi Futuro 2050 SA de CV F.I.R.V.	2.23	+0	+0.0757%	0
BLKDIAM0.D BLK Fondeo Gubernamentales México I SA de CV F.I.I.D.	41.28	+0.01	+0.0147%	0
NTE4F4 NTE4 Fund	1.16	-0	-0.2408%	0
VALMXRPA Fondo Valmex 11 de Rentas Programadas SA de CV F.I.I.D.	1.97	-0	-0.0712%	0
MPAGORFA Mercado Fondo SA de CV F.I.I.D.	1.68	+0	+0.0173%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?