Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
AFIRPLUDM Afirplus SA de CV S.I.I.D.	348.21	+0.04	+0.0105%	0
PROF.75B2 FONDO PROFUTURO SB 75-79 SA DE CV SIEFORE	19.62	-0.01	-0.0511%	0
BBVARVP BBVA RV Plus Fund	18.61	-0.03	-0.1644%	0
SVIVE35A Fondo SAM Balanceado 12, S.A. de C.V. F.I.R.V.	4.64	+0	+0.0034%	0
XXINTEBB2P03 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
STERGOBB0 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D.	3.73	+0	+0.0153%	0
MULTIFABM.T Multiva Fondo Activo, S.A de C.V. F.I.R.V.	2.16	+0	+0.1933%	0
NTEDPF4 IXE Fondo Patrimonial, S.A. de C.V., S.I.I.D.	19.4	+0	+0.0121%	0
VECTPREF.0 Vector Fondo Premier SA de CV S.I.I.D. F-0	-	-	-	-
APOLO10E Apolo 10 SA de CV S.I.I.D.	3.12	+0	+0.1282%	0
SBANKCPM5 Scotia Inversiones SA de CV F.I.I.D.	12.69	+0.01	+0.1156%	0
BBVAGFDE BBVA Global Finance Fund - Equity Series	0.1	-0	-0.1741%	0
INVEXCRBE Zcap2 SA de CV F.I.R.V.	-	-	-	-
0P0001JDML FONDO PROFUTURO SB 65-69 SA DE CV SIEFORE B-II	17.62	-0.01	-0.043%	0
BNPP.90A BNPP 8, S.A. de C.V. F.I.I.D.	2.07	+0	+0.0247%	0
SURCORPBF1 SURA Corporativo SA de CV F.I.I.D.	2.94	+0	+0.0303%	0
SURCETEBOM SURA 2 SA de CV F.I.I.D.	2.8	+0	+0.0153%	0
BBVAEMGE BBVA Emerging Markets Equity Fund	14.71	-0.02	-0.1153%	0
FT.USA1BF2 Franklin US Opportunities Fund SA de CV S.I.R.V. B-2	24.53	+0.02	+0.0765%	0
NTE3A Fondo Banorte 17, S.A. de C.V., F.I.R.V.	3.12	-0	-0.0946%	0
0P0001JDMC MÁS PENSIÓN SIEFORE BÁSICA 65-69 SA DE CV	3.65	-0	-0.0679%	0
SBANKCPF4 Scotia Inversiones SA de CV F.I.I.D.	11.27	+0.01	+0.0925%	0
BBVAADC Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V.	10.73	-0.02	-0.1459%	0
INVERS0A2 Siefore Invercap V S.A. de C.V. Fund	-	-	-	-
BBVAEURB BBVA EUR Mutual Fund	57.32	+0.06	+0.1054%	0
BLKCP1A Blackrock Institutional Trust Company N.A.	2.07	+0	+0.078%	0
BBVAGBPNC1 Fondo BBVA Bancomer de Protección Diaria SA de CV S.I.I.D.	20.19	+0	+0.0176%	0
BBVAGL5PV Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V.	13.43	-0.02	-0.1377%	0
0P0001JDM0 INBURSA SIEFORE BÁSICA 90-94 SA DE CV	12.51	-0.02	-0.139%	0
ACTINTKA Fondo Técnico Actinver SA de CV F.I.R.V.	0.06	-0	-0.1996%	0
INBUREXB.2 Inburex SA de CV F.I.I.D.	57.78	+0.02	+0.033%	0
BBVACDUHN Fondo BBVA Bancomer RV21, S.A. de C.V. F.I.R.V.	10.7	-0.02	-0.2282%	0
SCOTQNTL Scotia Quantum L Fund	2.09	-0	-0.1229%	0
FT.MEXABF4 Templeton Mexico Fund SA de CV F.I.R.V.	1.53	+0	+0.0202%	0
SCOTDOLM3 Scotia Inversiones Plus SA de CV S.I.R.V. M3	2.15	-0.02	-0.8728%	0
INVER601 SIEFORE Invercap II SA de CV S.I.E.F.R. 1	4.17	-0	-0.0201%	0
NAVIGTRBOE4 SURA 3 SA de CV F.I.I.D. BOE4	3.73	-0.03	-0.7625%	0
MULTIBABE.1 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V.	1.9	+0	+0.1671%	0
SUR1BM2 SURA 1 SA de CV S.I.I.D. BM2	7.74	+0	+0.0245%	0
VALMX14B1CO Fondo Valmex 2000 SA de CV F.I.I.D.	35.48	+0.05	+0.136%	0
ST&ER1GB3 Fondo Santander S3 SA de CV S.I.I.D.	-	-	-	-
SNXM Fondo Actinver Portafolio Táctico 3 SA de CV F.I.R.V.	17.73	+0.08	+0.4297%	0
MXRATESA Vector Fondo Mxrates, S.A. De C.V., F.I.R.V.	1.58	+0	+0.0139%	0
ACOP604A1 SIEFORE COPPEL BÁSICA 60-4 SA DE CV	3.73	+0	+0.0161%	0
STER.OPB1 Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V.	3.87	-0.01	-0.1729%	0
BLKUSEQB1.C BLK Acciones Estados Unidos SA de CV F.I.R.V.	5.9	-0.04	-0.7242%	0
MVJERBF.T Multifondo De La Mujer, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	1.79	+0	+0.0908%	0
SURUDIBFE SURA Udizado SA de CV S.I.I.D. BFE	2.17	+0	+0.0627%	0
0P0000KU7U PIMCO GIS Global Core Asset Allocation Fund E Class USD Accumulation	27.95	+0.18	+0.6482%	0
VLMXP31B0FI Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V.	2.62	+0	+0.05%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?