Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
0P0000Q89H Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P01	4.35	-0	-0.0779%	0
ACTINTKFF Fondo Técnico Actinver SA de CV F.I.R.V.	0.06	-0	-0.2167%	0
PRINR30A Principal Previsional 2030 SA de CV F.I.R.V.	14.27	+0.01	+0.0584%	0
SBANK50A Scotia Perspectiva Crecimiento SA de CV F.I.R.V.	5	-0.01	-0.2649%	0
NTEMPGE5 Fondo Banorte 12, S.A. de C.V., F.I.I.D.	-	-	-	-
NTEESGFF Norteglob S.A. De C.V.	15.22	+0.27	+1.8228%	0
AZMT.G1A Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D.	2.03	+0	+0.1456%	0
SCOTIAGF3 Scotia Gubernamental SA de CV S.I.I.D. F3	4.47	+0	+0.0869%	0
AZMT.C1A Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D. A	2.09	+0	+0.171%	0
BBVADLPIF Fondo BBVA Bancomer Deuda Largo Plazo SA de CV F.I.I.D.	-	-	-	-
NTESELF3 Ntesel Mutual Fund	3.18	+0.03	+0.9776%	0
SCOTIAGM4 Scotia Gubernamental SA de CV S.I.I.D. M4	5.29	+0.01	+0.1091%	0
INCOMEX Vector Fondo PM SA de CV F.I.I.D.	0.9	+0	+0.0245%	0
INVEXLPBF3 Zref 2 SA de CV F.I.I.D.	7.73	+0.04	+0.4949%	0
BLKDINM1.B BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. M1-B	46.15	+0.01	+0.0206%	0
FINAGUBBF1 Fondo Finamex Gubernamental, S.A. de C.V., F.I.I.D.	1.59	+0	+0.0295%	0
RCOMP.1B2 Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.	2.18	+0	+0.0092%	0
STER10PB1 Fondo Santander Corporativo 2 SA de CV S.I.I.D.	-	-	-	-
PRINLS3XP Principal Sam III SA de CV SIRV	39.23	-0.02	-0.0617%	0
BBVAEMGPV Fondo BBVA Bancomer RV1 SA de CV S.I.R.V. PV	14.78	-0.06	-0.3738%	0
ACOP804B2 Siefore Coppel Basica 80-4, S.A. De C.V.	-	-	-	-
BBVACDA Fondo BBVA México RV17-A	12.32	+0.15	+1.2312%	0
SCOTUDICU1 Scotia Solución 4 SA de CV F.I.I.D.	2.59	+0	+0.1471%	0
SURPLUSBOE1 SURA Multiestrategia SA de CV F.I.R.V.	3.05	+0.03	+1.0712%	0
NAFM.EXPX1 Fondo de Conservación Patrimonial Nafinsa SA de CV F.I.I.D.	48.41	+0.03	+0.0707%	0
HSBC.70A HSBC Fondo 5 SA de CV F.I.R.V.	2.74	+0.01	+0.5293%	0
SBANKDLM1 Scotia Divisas Dólares SA de CV F.I.I.D.	1.21	-0.01	-0.9068%	0
RCOMP.3E Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V.	2.6	+0	+0.0111%	0
NTELPF5 Ixe Fondo De Plazo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	2.93	+0	+0.0998%	0
SUR.MSBFE Sura Deuda Corto Plazo, S.A. De C.V. S.I.I.D	3.68	-0.01	-0.1494%	0
BONDDIAA Fondo Diario Nafinsa SA de CV F.I.I.D.	2.31	+0	+0.016%	0
BLKMESGC0.A BLK Acciones México ESG SA de CV F.I.R.V.	2.03	0	0%	0
BLKCORB1.B Horizonte Banamex Diez, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	2.07	+0	+0.057%	0
SCOTDOLCU1 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.	1.98	-0.02	-0.8863%	0
NTERTA NTERTA Fund	4.63	+0.03	+0.7502%	0
ACOP0001 SIEFORE COPPEL BÁSICA DE PENSIONES SA DE CV	3.34	+0	+0.1464%	0
BBVALIQF BBVALIQ Mutual Fund	20.31	+0	+0.0157%	0
BBVAPYMB.6 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. B-6	48.26	+0.01	+0.0141%	0
HSBC.RVBFS HSBC-V2 SA de CV F.I.R.V. BFS	11.41	-0.13	-1.1569%	0
BNPP.70BE3 BNPP 6, S.A. de C.V. F.I.I.D.	-	-	-	-
PRINRVAMB Principal RV A1 SA de CV F.I.R.V.	16.42	+0.09	+0.5222%	0
ACOP9041 SIEFORE COPPEL BÁSICA 90-4 SA DE CV	4.18	+0.01	+0.1849%	0
VECTCOBX Vector Fondo COB, S.A. de C.V., S.I.I.D.	-	-	-	-
SCOTUSAM Scotia U.S. Opportunities Fund	27.18	+0.2	+0.7304%	0
BBVALIQPV Fondo Deuda CP 1 SA de CV F.I.I.D.	24.04	+0	+0.0126%	0
VALUEF7B1 Fondo Value Institucional SA de CV S.I.I.D.	179.11	+0.07	+0.0373%	0
AFIRPLUDM Afirplus SA de CV S.I.I.D.	350.68	+0.11	+0.0312%	0
PROF.75B2 FONDO PROFUTURO SB 75-79 SA DE CV SIEFORE	20.14	-0.05	-0.2271%	0
BBVARVP BBVA RV Plus Fund	18.92	+0.16	+0.8783%	0
SVIVE35A Fondo SAM Balanceado 12, S.A. de C.V. F.I.R.V.	4.75	+0.01	+0.1288%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?