Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SURPATBF2 SURA Patrimonial SA de CV F.I.R.V.	17.05	-0.01	-0.0849%	0
HSBC.70BI3 HSBC Fondo 5, S.A. De C.V., S.I.R.V.	3.09	+0	+0.0058%	0
FT.USA1BM1 Franklin US Opportunities Fund SA de CV F.I.R.V.	24.39	+0.02	+0.0771%	0
VLMXP59A Fondo Proyecto de Vida Valmex 2059 SA de CV F.I.R.V.	1.29	+0	+0.0643%	0
BNPP.CPBF1 BNPP 1 SA de CV F.I.I.D.	1.45	+0	+0.0186%	0
BLK2040C0.D BLK Ciclos de Vida 4 SA de CV F.I.R.V.	4.37	+0	+0.0625%	0
ST&ERPBB3 Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D.	3.62	+0	+0.0113%	0
RETIROBOE2 SURA Soluciones 1 SA de CV S.I.I.D.	3.33	+0	+0.0135%	0
SCOTI10M2 Scotia Productivo SA de CV F.I.I.D.	2.67	+0.01	+0.1905%	0
BMERINDA Fondo BBVA Bancomer Indizado SA de CV S.I.R.V.	161.91	+0.86	+0.5352%	0
BLKGLO2C0.A BLK Exposición Deuda Estados Unidos, S.A. de C.V. F.I.R.V.	2.01	-0	-0.2409%	0
SCOT.TRS Scotia Real SA de CV F.I.I.D.	2.14	+0	+0.1021%	0
SUR30EBOE3 SURA 30E SA de CV F.I.I.D.	6.48	+0	+0.0576%	0
NTEDPE7 IXE Fondo Patrimonial, S.A. de C.V., S.I.I.D.	20.82	+0	+0.0152%	0
SUPERZ Fondo SAM Deuda Corto Plazo 17, S.A. de C.V. F.I.I.D.	-	-	-	-
PAMB.F2 Compass Investments Ocho SA de CV S.I.R.V.	0.92	-0.01	-0.5849%	0
VALMX28A Fondo Valmex Internacional Valmex 28 SA de CV F.I.R.V.	4.11	-0.01	-0.1381%	0
BBVAGOBA Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A	73.41	+0.01	+0.0152%	0
BMRPREVC2 Bancomer Previsional Siefore SA De CV	-	-	-	-
AXESRVDA Latin 15, SA de CV F.I.R.V.	-	-	-	-
ELITE.MB2 Fondo Santander S22 SA de CV S.I.R.V.	2.23	+0	+0.0314%	0
PEISFI1 MAS Pension Siefore Basica de Pensiones SA de CV S.I.E.F.R.	3.63	-0	-0.0316%	0
SURGLOBBFE SURA Global SA de CV F.I.R.V.	4.57	-0.01	-0.2693%	0
BBVATESE2 Fondo BBVA Bancomer Deuda Gubernamental de Corto Plazo SA de CV F.I.I.D.	265.82	+0.04	+0.0154%	0
AXAIM29BE1 Ciclo de Vida 2029 SA de CV F.I.R.V.	-	-	-	-
DEUDAOPF Deudaop Fund	3.85	+0	+0.0358%	0
BLKMAGA BlackMag Mutual Fund	2.52	-0.01	-0.2132%	0
VLMXP24B2NC Fondo Proyecto de Vida Valmex 2024 SA de CV S.I.R.V.	2.53	+0	+0.0523%	0
SCOTIMBA Scotia Plus SA de CV F.I.I.D. A	3.21	+0.01	+0.2889%	0
HSBCDGPA HSBC Fondo Global 2 SA de CV F.I.R.V.	40.49	+0.02	+0.0508%	0
APICPF1 Apic Property Investment Company Plc	2.25	+0	+0.0338%	0
FT.BONOBM1 Franklin Fondo de Bonos SA de CV F.I.I.D.	-	-	-	-
SURADOLBOE2 SURA 30 SA de CV S.I.I.D.	4.28	-0.01	-0.2642%	0
BLKCP1C0.B BLK Calce II SA de CV F.I.I.D.	2.11	+0	+0.0808%	0
HSBC.RVBFE HSBC-V2, S.A. de C.V., SIRV	-	-	-	-
MULTIBABF.2 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V. BF-2	1.83	+0	+0.1579%	0
NAFGUBDPM3 Fondo Gubernamental Diario Nafinsa, S.A. De C.V., F I I D	-	-	-	-
NTETRF5 Fondo Banorte 15, S.A. de C.V., F.I.I.D.	1.24	-0	-0.0097%	0
SAM.ESGB3 Fundo SAM Renta Variable 10 SA de CV F.I.R.V.	3.23	-0	-0.1446%	0
FT.CORPBF3 Templeton Emerging Markets Bond Fund SA de CV F.I.I.D.	2.89	+0	+0.0138%	0
HSBGOB2BFV HSBC-DH SA de CV F.I.I.D	2.78	+0.01	+0.3113%	0
ENERFINPF3 Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V.	19	+0	+0.014%	0
0P0000Q88O Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2C2	2.79	-0	-0.0233%	0
NTEUSAAPIF Fondo Banorte 24, S.A. de C.V., F.I.R.V.	-	-	-	-
VLMXP38A Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.	2.93	+0	+0.0771%	0
SCOT.50F Scotia Mi Futuro 2050 SA de CV F.I.R.V.	2.2	+0.01	+0.2751%	0
BBVACDGB Fondo BBVA México S.A. de C.V.	11.14	-0.03	-0.2265%	0
SCOTIA1FBF Scotia Disponibilidad SA de CV F.I.I.D. FBF	3.14	+0	+0.1261%	0
AXESLPF1 Latin 2 SA de CV S.I.I.D. F1	4.19	+0.01	+0.1962%	0
NTE1E5 NTE1E5 Mutual Fund	2.08	-0	-0.0621%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?