Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
HSBCUSABNF HSBC-V3 SA de CV F.I.R.V.	-	-	-	-
0P0000Q88R Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2O01	2.78	-0	-0.0238%	0
SUR2042BOE0 SURA Soluciones 5 SA de CV S.I.R.V.	4.54	-0.01	-0.1288%	0
SVIVE50C1 Fondo SAM Balanceado 13, S.A. de C.V. F.I.R.V.	2.5	+0	+0.0324%	0
ST&ER.5B1 Fondo SAM Deuda Corto Plazo 4, S.A. de C.V. F.I.I.D.	23.87	-0.06	-0.2655%	0
FT.CORPBE1 Templeton Emerging Markets Bond Fund SA de CV F.I.I.D.	-	-	-	-
BLKDIAB0.C BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. B0-C	42.78	+0.01	+0.0156%	0
SCOTUSAE Scotus AE Mutual Fund	28.51	+0.21	+0.7416%	0
SCOTIMBII0 Scotia Plus SA de CV F.I.I.D. II0	3.24	+0.01	+0.3067%	0
SCOTDOLF4 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.	2.07	-0.02	-0.8843%	0
BBVARFUHN2 Fondo BBVA Bancomer Deuda 6 SA de CV F.I.I.D.	20.17	+0	+0.0157%	0
SCOTIMBF4 Scotia Plus SA de CV F.I.I.D.	-	-	-	-
NAFCDVIA NAFCDVIA	31.4	+0.01	+0.0418%	0
BLKPATB2.A BLK Acciones México - Diversificado, S.A. de C.V., F.I.R.V.	8.14	-0.02	-0.261%	0
SURABS1BOE5 SURA 1 SA de CV F.I.I.D.	5.98	+0	+0.0251%	0
FT.BONOBE3 Franklin Templeton Asset Management - Franklin Fondo De Bonos FIID Fund	1.48	+0	+0.0176%	0
SURGOBBFI SURA Gubernamental SA de CV S.I.I.D. BF	3.33	+0	+0.0346%	0
INVEXMPA Zref 3 SA de CV S.I.I.D.	3.37	+0	+0.014%	0
SAM.ESGB2 Fondo SAM Renta Variable 10, S.A. de C.V. Fondo de Inversión de Renta Variable	-	-	-	-
VECTRFF.0 Vector Fondo RF SA de CV F.I.I.D.	-	-	-	-
AZMT.V1FF10B Más Fondos Oportunidad SA de CV F.I.R.V.	1.48	+0	+0.0627%	0
FT.USA1BG Franklin US Opportunities Fund SA de CV S.I.R.V. B-1	31.72	+0.03	+0.0808%	0
BBVAAFGB BBVA Asset Management UK Ltd.	27.69	-0.06	-0.2238%	0
BBVAEMGUHN Fondo BBVA Bancomer RV1 SA de CV S.I.R.V.	-	-	-	-
BTGALFAB1 BTG Pactual Fondo Alfa Concentrado, S.A. de C.V., F.I.R.V.	2.36	-0.02	-0.7076%	0
SCOT.43E Scotia Mi Futuro 2043 SA de CV F.I.R.V.	2.07	+0.01	+0.2504%	0
0P0001JDME MÁS PENSIÓN SIEFORE BÁSICA 70-74 SA DE CV	16.24	-0.01	-0.0714%	0
BBVAGL4PV Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable	21.59	-0.02	-0.0992%	0
GBM105BO4 GBM 105 SA de CV F.I.R.V.	2.31	-0	-0.1758%	0
BLKFIHB1.A BLK Internacional Peso Hedged SA de CV F.I.R.V.	0.97	+0	+0.031%	0
BBVACRDF BBVA Bancomer RV11, S.A. de C.V. F.I.R.V.	0.16	-0	-0.1333%	0
XPERT.CB2	15.36	+0.01	+0.0469%	0
0P0001JDLC SIEFORE AZTECA BÁSICA 90-94 SA DE CV	5.2	+0	+0.0167%	0
BBVAEMGGB Fondo BBVA Bancomer RV1 SA de CV S.I.R.V.	17.83	-0.02	-0.1109%	0
MULTIEQBF.T Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V.	0.59	+0	+0.1896%	0
ACTIRENFF Actirent SA de CV F.I.I.D.	19.15	+0.03	+0.135%	0
0P0000Q89K Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P04	4.34	-0.01	-0.1409%	0
MAXIMOA Apolo 12 SA de CV F.I.I.D.	1.32	-0	-0.2458%	0
XXINTEAB2P01 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
SURMILABOE3 Sura Mila, S.A. De C.V. Fondo De Inversion De Renta Variable	1.51	-0	-0.1898%	0
VALUEF1B1 Fondo Value en Instrumentos de Deuda SA de CV S.I.I.D.	239.42	-0.06	-0.0265%	0
NTE1F3 NTE1 Fund	1.92	-0	-0.0644%	0
RCOMP.RE Fondo Santander Recolector, S.A. de C.V.	-	-	-	-
NTEUSAE1 Fondo Banorte Ixe 24, S.A. de C.V., F.I.R.V.	0.89	+0	+0.0291%	0
PROF.65B.II Fondo Profuturo Sb 65-69, S.A. De C.V. Siefore	-	-	-	-
HSBC.F4BI1 HSBC Fondo Global 1 SA de CV F.I.R.V.	2.44	0	0%	0
MULTIREBF.1 Multirentable SA de CV F.I.I.D. BF-1	6.95	+0.01	+0.0834%	0
NTEMXNM3 Fondo Banorte 39, S.A. De C.V. F.I.R.V.	1.47	+0	+0.0259%	0
SUR1EBOE4 SURA 1E SA de CV F.I.I.D.	6.25	+0	+0.0211%	0
SK.DCPA Skandia Deuda Corto Plazo SA de CV F.I.I.D.	2.61	+0	+0.018%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?