Mexico Stock Quotes and Prices

mexico mexico
World Markets
World Markets
Americas
Americas
United States United States
Argentina Argentina
Mexico Mexico
Canada Canada
Brazil Brazil
Asia
Asia
India India
Taiwan Taiwan
China China
Russia Russia
South Korea South Korea
Malaysia Malaysia
Turkey Turkey
Israel Israel
Indonesia Indonesia
Thailand Thailand
Saudi Arabia Saudi Arabia
Europe
Europe
Germany Germany
Sweden Sweden
Belgium Belgium
Poland Poland
Norway Norway
Netherlands Netherlands
Switzerland Switzerland
Austria Austria
France France
Oceania
Oceania
Australia Australia
All
Most Popular
All
IPC MEXICO
Name Last Change Change % Volume Year Range
BNPP 1 SA de CV F.I.I.D. logo
BNPP.CPBF1 BNPP 1 SA de CV F.I.I.D.
1.46 +0 +0.0226% 0
BLK Ciclos de Vida 4 SA de CV F.I.R.V. logo
BLK2040C0.D BLK Ciclos de Vida 4 SA de CV F.I.R.V.
4.53 +0.01 +0.2769% 0
Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D. logo
ST&ERPBB3 Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D.
3.66 +0 +0.0112% 0
SURA Soluciones 1 SA de CV S.I.I.D. logo
RETIROBOE2 SURA Soluciones 1 SA de CV S.I.I.D.
3.39 +0 +0.0587% 0
Scotia Productivo SA de CV F.I.I.D. logo
SCOTI10M2 Scotia Productivo SA de CV F.I.I.D.
2.67 +0.01 +0.1905% 0
Fondo BBVA Bancomer Indizado SA de CV S.I.R.V. logo
BMERINDA Fondo BBVA Bancomer Indizado SA de CV S.I.R.V.
161.91 +0.86 +0.5352% 0
BLK Exposición Deuda Estados Unidos, S.A. de C.V. F.I.R.V. logo
BLKGLO2C0.A BLK Exposición Deuda Estados Unidos, S.A. de C.V. F.I.R.V.
2.09 -0.02 -0.7454% 0
Scotia Real SA de CV F.I.I.D. logo
SCOT.TRS Scotia Real SA de CV F.I.I.D.
2.14 +0 +0.1021% 0
SURA 30E SA de CV F.I.I.D. logo
SUR30EBOE3 SURA 30E SA de CV F.I.I.D.
6.58 -0 -0.0568% 0
IXE Fondo Patrimonial, S.A. de C.V., S.I.I.D. logo
NTEDPE7 IXE Fondo Patrimonial, S.A. de C.V., S.I.I.D.
21.11 +0 +0.0151% 0
Fondo SAM Deuda Corto Plazo 17, S.A. de C.V. F.I.I.D. logo
SUPERZ Fondo SAM Deuda Corto Plazo 17, S.A. de C.V. F.I.I.D.
- - - -
Compass Investments Ocho SA de CV S.I.R.V. logo
PAMB.F2 Compass Investments Ocho SA de CV S.I.R.V.
1.01 +0 +0.2719% 0
Fondo Valmex Internacional Valmex 28 SA de CV F.I.R.V. logo
VALMX28A Fondo Valmex Internacional Valmex 28 SA de CV F.I.R.V.
4.11 -0.01 -0.1381% 0
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A logo
BBVAGOBA Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A
74.47 +0.01 +0.0159% 0
Bancomer Previsional Siefore SA De CV logo
BMRPREVC2 Bancomer Previsional Siefore SA De CV
- - - -
Latin 15, SA de CV F.I.R.V. logo
AXESRVDA Latin 15, SA de CV F.I.R.V.
- - - -
Fondo Santander S22 SA de CV S.I.R.V. logo
ELITE.MB2 Fondo Santander S22 SA de CV S.I.R.V.
2.22 -0 -0.1311% 0
MAS Pension Siefore Basica de Pensiones SA de CV S.I.E.F.R. logo
PEISFI1 MAS Pension Siefore Basica de Pensiones SA de CV S.I.E.F.R.
3.7 -0 -0.0791% 0
SURA Global SA de CV F.I.R.V. logo
SURGLOBBFE SURA Global SA de CV F.I.R.V.
4.91 +0.04 +0.7488% 0
Fondo BBVA Bancomer Deuda Gubernamental de Corto Plazo SA de CV F.I.I.D. logo
BBVATESE2 Fondo BBVA Bancomer Deuda Gubernamental de Corto Plazo SA de CV F.I.I.D.
269.49 +0.04 +0.0156% 0
Ciclo de Vida 2029 SA de CV F.I.R.V. logo
AXAIM29BE1 Ciclo de Vida 2029 SA de CV F.I.R.V.
- - - -
Deudaop Fund logo
DEUDAOPF Deudaop Fund
3.92 +0 +0.0314% 0
BlackMag Mutual Fund logo
BLKMAGA BlackMag Mutual Fund
2.68 +0.01 +0.4967% 0
Fondo Proyecto de Vida Valmex 2024 SA de CV S.I.R.V. logo
VLMXP24B2NC Fondo Proyecto de Vida Valmex 2024 SA de CV S.I.R.V.
2.53 +0 +0.0523% 0
Scotia Plus SA de CV F.I.I.D. A logo
SCOTIMBA Scotia Plus SA de CV F.I.I.D. A
3.21 +0.01 +0.2889% 0
HSBC Fondo Global 2 SA de CV F.I.R.V. logo
HSBCDGPA HSBC Fondo Global 2 SA de CV F.I.R.V.
41.11 +0 +0.0082% 0
Apic Property Investment Company Plc logo
APICPF1 Apic Property Investment Company Plc
2.28 +0 +0.0395% 0
Franklin Fondo de Bonos SA de CV F.I.I.D. logo
FT.BONOBM1 Franklin Fondo de Bonos SA de CV F.I.I.D.
- - - -
SURA 30 SA de CV S.I.I.D. logo
SURADOLBOE2 SURA 30 SA de CV S.I.I.D.
4.53 -0.04 -0.796% 0
BLK Calce II SA de CV F.I.I.D. logo
BLKCP1C0.B BLK Calce II SA de CV F.I.I.D.
2.1 -0.01 -0.5879% 0
HSBC-V2, S.A. de C.V., SIRV logo
HSBC.RVBFE HSBC-V2, S.A. de C.V., SIRV
- - - -
Multiva Fondo Balanceado, S.A de C.V. F.I.R.V. BF-2 logo
MULTIBABF.2 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V. BF-2
1.83 +0 +0.1579% 0
Fondo Gubernamental Diario Nafinsa, S.A. De C.V., F I I D logo
NAFGUBDPM3 Fondo Gubernamental Diario Nafinsa, S.A. De C.V., F I I D
- - - -
Fondo Banorte 15, S.A. de C.V., F.I.I.D. logo
NTETRF5 Fondo Banorte 15, S.A. de C.V., F.I.I.D.
1.25 +0 +0.0088% 0
Fundo SAM Renta Variable 10 SA de CV F.I.R.V. logo
SAM.ESGB3 Fundo SAM Renta Variable 10 SA de CV F.I.R.V.
3.12 -0.03 -1.0643% 0
Templeton Emerging Markets Bond Fund SA de CV F.I.I.D. logo
FT.CORPBF3 Templeton Emerging Markets Bond Fund SA de CV F.I.I.D.
2.93 +0 +0.014% 0
HSBC-DH SA de CV F.I.I.D logo
HSBGOB2BFV HSBC-DH SA de CV F.I.I.D
2.8 +0 +0.0221% 0
Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V. logo
ENERFINPF3 Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V.
19.25 +0 +0.02% 0
Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2C2 logo
0P0000Q88O Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2C2
2.86 -0 -0.0483% 0
Fondo Banorte 24, S.A. de C.V., F.I.R.V. logo
NTEUSAAPIF Fondo Banorte 24, S.A. de C.V., F.I.R.V.
- - - -
Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V. logo
VLMXP38A Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.
2.93 +0 +0.0771% 0
Scotia Mi Futuro 2050 SA de CV F.I.R.V. logo
SCOT.50F Scotia Mi Futuro 2050 SA de CV F.I.R.V.
2.2 +0.01 +0.2751% 0
Fondo BBVA México S.A. de C.V. logo
BBVACDGB Fondo BBVA México S.A. de C.V.
11.84 +0.07 +0.6089% 0
Scotia Disponibilidad SA de CV F.I.I.D. FBF logo
SCOTIA1FBF Scotia Disponibilidad SA de CV F.I.I.D. FBF
3.14 +0 +0.1261% 0
Latin 2 SA de CV S.I.I.D. F1 logo
AXESLPF1 Latin 2 SA de CV S.I.I.D. F1
4.19 +0.01 +0.1962% 0
NTE1E5 Mutual Fund logo
NTE1E5 NTE1E5 Mutual Fund
2.12 -0 -0.1605% 0
HSBC-V3 SA de CV F.I.R.V. logo
HSBCUSABNF HSBC-V3 SA de CV F.I.R.V.
- - - -
Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2O01 logo
0P0000Q88R Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2O01
2.85 0 0% 0
SURA Soluciones 5 SA de CV S.I.R.V. logo
SUR2042BOE0 SURA Soluciones 5 SA de CV S.I.R.V.
4.73 -0.01 -0.2561% 0
Fondo SAM Balanceado 13, S.A. de C.V. F.I.R.V. logo
SVIVE50C1 Fondo SAM Balanceado 13, S.A. de C.V. F.I.R.V.
2.54 -0 -0.011% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.
Download app banner
Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us
2026 © Marketlog. All Rights Reserved.
Play store app banner Play store app banner dark App store app banner App store app banner dark