Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
BBVAPZONC Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D.	87.51	+0.07	+0.0824%	0
BLKGLO2C1.A Blackrock Mexico Operadora SA DE CV - Exposicion Deuda Estados Unidos Fund	2.04	-0	-0.2436%	0
XXINTECB2P02 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-
0P0001BB1O Quantum Equity Fund of Funds Regular Plan Dividend Reinvestment Option	83.01	+0.72	+0.8701%	0
BLKMESGA Blk Acciones Mexico Esg, S.A. De C.V. Fondo De Inversion De Renta Variable	2.91	-0	-0.1282%	0
BBVAGFUHN2 Fondo BBVA Bancomer RV7 SA de CV F.I.R.V.	-	-	-	-
SCOTGLOM Scotia Acciones Globales Volatilidad Controlada SA de CV F.I.R.V.	4.08	+0.03	+0.7038%	0
GBMMOGLBM GBM Administradora de Activos SA de CV - GBM Momentum Global FIRV	2.29	+0	+0.0131%	0
SURRVMXEMP SURA 16 SA de CV F.I.R.V.	13.41	-0.01	-0.079%	0
PRINFGUX8 Principal Institucional SA de CV F.I.I.D.	37.8	+0.01	+0.0304%	0
0P0000X46S Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.	2.81	-0	-0.0906%	0
PROF.BPA2 Profuturo 1 S.A. De C.V. Siefore	-	-	-	-
NTEUSAE2 Fondo Banorte 24, S.A. de C.V., F.I.R.V.	0.87	+0	+0.0287%	0
BLKPATM0.A BLK Acciones México - Diversificado SA de CV S.I.R.V.	-	-	-	-
NTECTM2 NTEC Trust - M2 Series	4.14	+0	+0.014%	0
APRIN60B2 PRINCIPAL SIEFORE BÁSICA 60-64 SA DE CV	14.41	+0	+0.0119%	0
0P0000OX1I Apolo 10 SA de CV S.I.I.D.	2.97	+0	+0.0172%	0
FINAUSAA Fondo de Renta Variable Finamex SA de CV F.I.R.V.	-	-	-	-
GBMALFABFF GBM Momentum Mexico, S.A. de C.V. F.I.R.V.	1.68	+0	+0.1607%	0
DEUDAOPA Fondo SAM Deuda 8, S.A. de C.V. F.I.I.D.	3.17	+0	+0.0322%	0
ELITE.CB2 Firme SA de CV S.I.R.V.	15.36	+0.01	+0.0469%	0
0P0001JDLV INBURSA SIEFORE BÁSICA 70-74 SA DE CV	16.65	-0.02	-0.1287%	0
SCOTIA1F4 Scotia Disponibilidad SA de CV F.I.I.D. F4	2.68	+0	+0.0866%	0
MULTIARBF.F Multifondo de Alto Rendimiento SA de CV F.I.I.D.	4.96	+0.01	+0.229%	0
BLKFUSAB2.A BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V.	2.71	-0.02	-0.6034%	0
0P0000PW89 Legg Mason Western Asset Asian Opportunities Fund Premier Class Euro Accumulating	159.29	-0.41	-0.2567%	0
BNPP.RVBE3 Bnpp 3, S.A. De C.V. Fondo De Inversion De Renta Variable	-	-	-	-
APRIN90A PRINCIPAL SIEFORE BÁSICA 90-94 SA DE CV	16.31	-0.01	-0.0349%	0
SURABS1BFF Sura 1, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	6.4	+0	+0.0298%	0
XXINTECB2 Banorte Multi De Prev 5 Generali Siefore Fund	-	-	-	-
SBANKDLA Scotia Divisas Dólares SA de CV F.I.I.D.	1.33	-0.01	-0.8874%	0
BLKDIAA BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. A	51.67	+0.01	+0.0171%	0
BBVAPCDE BBVA Portfolio Continental Deuda E Mutuo Fondo	0.09	-0	-0.2461%	0
NAFCDVIX1 Fondo en Cedevis Nafinsa SA de CV S.I.I.D	34.02	+0.01	+0.0418%	0
SURCONBM1 Fondo Cien por Ciento Deuda SA de CV F.I.I.D.	1.83	+0	+0.0033%	0
LATAMCBB1 Fondo SAM Deuda 5, S.A. de C.V. F.I.I.D.	-	-	-	-
HSBC.F1BFP HSBC-E3 SA de CV F.I.I.D. BFP	2.24	+0	+0.0129%	0
BLKDINB1.A BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D.	38.09	+0.01	+0.0164%	0
BBVALIQP BBVALIQ Mutual Fund	22.87	+0	+0.0115%	0
BLKCREB2.C BLK Acciones México – General SA de CV F.I.R.V.	1.54	+0	+0.0677%	0
PEMERGEFC Principal RV, S.A. de C.V. F.I.R.V.	18.82	-0.12	-0.6096%	0
SCOT.50A Scotia Mi Futuro 2050 SA de CV F.I.R.V.	2.31	+0.01	+0.3081%	0
SURASIAA SURA ASIA SA de CV S.I.R.V.	6.91	-0.07	-1.0467%	0
VECTUSDFF Vector Fondo de Crecimiento SA de CV F.I.R.V.	-	-	-	-
BBVACDIF Fondo BBVA Bancomer RV21, S.A. de C.V. F.I.R.V.	10.45	-0.02	-0.2261%	0
VALMX19B Fondo Valmex de Crecimiento SA de CV S.I.R.V.	0.89	-0.01	-0.7864%	0
SURPATEMP SURA Patrimonial SA de CV F.I.R.V.	21.91	-0.02	-0.0815%	0
FINAGUBBE1 Fondo Finamex Gubernamental, S.A. de C.V., F.I.I.D.	1.83	0	0%	0
VLMXP38B0NC Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.	2.83	+0	+0.0735%	0
STERGOBM3 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. M3	3.81	+0	+0.0152%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?