Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
BLKINT1B0.E BLK Acciones Internacional I, S.A. de C.V. F.I.R.V.	7.87	+0.05	+0.6413%	0
ACTIPT1A Fondo Actinver Portafolio Táctico 1 SA de CV F.I.R.V.	33.65	-0.04	-0.1098%	0
SBANKMPS Scotia Solución 11 SA de CV F.I.I.D.	1.97	+0	+0.0244%	0
NTELPE4 Ntelecom Participacoes E4 Mutual Fund	-	-	-	-
ACTI500FF Fondo Prudential Internacional SA de CV F.I.R.V.	17.63	+0.05	+0.2766%	0
BBVADLPP BBVA Dolar Peso Mutual Fund	27.34	+0.02	+0.055%	0
MG.INTLA Scotia Estrategia 6 SA de CV F.I.R.V.	2.41	-0.02	-0.9065%	0
INVER55A2 SIEFORE INVERCAP BÁSICA 55-59 SA DE CV	-	-	-	-
0P0001J1TI HSBC-D2 SA de CV F.I.I.D.	9.93	+0	+0.0133%	0
RCOMP.2E Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V.	2.76	+0	+0.0181%	0
NTEGUBEMP Fondo Banorte 3, S.A. de C.V., F.I.I.D.	22.45	+0	+0.014%	0
HSBCBALBFV HSBC Operadora de Fondos, S.A. de C.V	2.6	-0	-0.1707%	0
STRGOB2M4 Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D.	4.49	+0	+0.0192%	0
SURPATBM SURA Patrimonial SA de CV F.I.R.V.	20.19	-0.22	-1.0648%	0
AXESCSDF2 Latin 14, SA de CV F.I.I.D.	2.1	-0.02	-0.8696%	0
NTEDPE2 IXE Fondo Patrimonial, S.A. de C.V., S.I.I.D.	24.28	+0	+0.0185%	0
ST&ER.1B Fondo Santander de Rendimiento SA de CV S.I.I.D.	8.35	+0	+0.0101%	0
NTEMPGAPIE Ixe Gub, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	-	-	-	-
SURABS1BOE0 SURA 1 SA de CV F.I.I.D.	6.6	+0	+0.0218%	0
SCOT.RVE Scotia Patrimonial SA de CV F.I.R.V.	4.19	+0.01	+0.1821%	0
PROF.90A.II Fondo Profuturo Sb 90-94, S.A. De C.V., Siefore	-	-	-	-
BBVAGB2A Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. A	66.63	+0.01	+0.0148%	0
BBVAGB2E2 Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.	62.86	+0.02	+0.0256%	0
SSBPENSB2 SIEFORE SURA BÁSICA DE PENSIONES SA DE CV	16.15	-0	-0.0171%	0
BLK2050C0.A BLK Ciclos de Vida 5 SA de CV F.I.R.V.	4.61	-0.03	-0.5765%	0
ACTI500B Fondo Prudential Internacional SA de CV F.I.R.V.	9.61	-0.08	-0.8616%	0
ALTERNAM Fondo Alterna SA de CV F.I.I.D.	6.74	+0	+0.0267%	0
0P0001JDJP SIEFORE INVERCAP BÁSICA 90-94 SA DE CV	5.04	-0.02	-0.3596%	0
AXESEDMM3 Latin 9 SA de CV F.I.R.V.	3.83	-0	-0.123%	0
PEMERGEFFX Principal RV, S.A. de C.V. F.I.R.V.	30.02	-0.28	-0.9231%	0
BBVACRDA BBVA Bancomer RV11, S.A. de C.V. F.I.R.V.	0.18	-0	-0.7446%	0
USA.EQB1 Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V.	3.18	-0.02	-0.5065%	0
SCOTI10M1 Scotia Productivo SA de CV F.I.I.D. M1	2.53	+0	+0.1882%	0
NTEUSAF4 Fondo Banorte 24, S.A. de C.V., F.I.R.V.	0.9	+0.01	+1.5871%	0
GBMV1A GBM Inversiones Bursátiles SA de CV S.I.R.V.	70.93	+0.18	+0.2499%	0
SUR2042BF1 SURA Soluciones 5 SA de CV S.I.R.V.	3.65	-0.01	-0.2639%	0
GBM106A GBM106 Fund	4.42	-0.02	-0.5325%	0
SCOTI12F2 Scotia Perspectiva Patrimonial SA de CV F.I.R.V.	2.3	+0	+0.0322%	0
MULTIREBF.H Multirentable SA de CV F.I.I.D.	7.81	+0.01	+0.1134%	0
NTEAIE2 NTEAI Mutual Fund	-	-	-	-
BLK2030A BLK Ciclos de Vida 3 SA de CV F.I.R.V.	4.16	+0.01	+0.131%	0
AZMT.V1M2 Más Fondos Oportunidad SA de CV F.I.R.V.	1.53	+0.01	+0.8163%	0
VLMXESGB0CO Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V.	-	-	-	-
FT.EUROBF4 Franklin Mutual Beacon Fund SA de CV F.I.R.V.	5.31	-0.02	-0.4402%	0
NTE2APIE Fondo Banorte 16, S.A. de C.V., F.I.R.V.	7.5	-0.01	-0.1457%	0
FIRMA.EM2 Scotia Solución 6 SA de CV F.I.R.V.	3.21	-0	-0.0838%	0
BBVAPZONC Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D.	89.44	+0.06	+0.062%	0
BLKGLO2C1.A Blackrock Mexico Operadora SA DE CV - Exposicion Deuda Estados Unidos Fund	2.12	-0.02	-0.7485%	0
XXINTECB2P02 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-
0P0001BB1O Quantum Equity Fund of Funds Regular Plan Dividend Reinvestment Option	83.01	+0.72	+0.8701%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?