Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
PRINR30XM3 Principal Previsional 2030 SA de CV F.I.R.V.	13.64	+0	+0.0229%	0
SURCONBF3 Fondo Cien por Ciento Deuda, S.A. de C.V., S.I.I.D.	-	-	-	-
BBVACREUHN Fondo BBVA Bancomer Crecimiento SA de CV F.I.R.V.	114.21	+0.05	+0.0433%	0
FONDEOBFP Sura Fondeo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	2.2	+0	+0.0191%	0
BNPP.80BF Bnpp 7, S.A. De C.V. Fondo De Inversion De Renta Variable	-	-	-	-
BLKFIHA BlackRock U.S. Mortgage Portfolio	1.3	+0	+0.0323%	0
VALMX30A Fondo Valmex XXI SA de CV S.I.I.D. A	2.99	-0.03	-0.887%	0
BBVAGOBNC1 Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. NC1	82.39	+0.01	+0.0164%	0
BBVADLPGB Fondo BBVA Bancomer Deuda Largo Plazo SA de CV F.I.I.D.	36.72	+0.04	+0.1202%	0
NTEDPF5 NTEDP F5 Fund	17.37	+0	+0.011%	0
BBVAPYMA BBVA Pyme A	51.06	+0.01	+0.0163%	0
HSBCGOBBIE2 HSBCD10 SA de CV F.I.I.D.	3.25	+0	+0.0176%	0
PRINFGUM4 Principal Institucional SA de CV F.I.I.D.	35.03	+0.01	+0.0278%	0
PRINR25XM4 Principal Previsional 2025 SA de CV F.I.R.V.	13.85	+0	+0.0276%	0
HSBCCREA	2.43	+0	+0.0008%	0
0P0001JDL6 SIEFORE AZTECA BÁSICA 65-69 SA DE CV	4.78	-0	-0.0301%	0
FT.LIQUBE3 Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D. BE3	1.94	+0	+0.0237%	0
NTECTEMP Fondo Banorte 4, S.A. de C.V., F.I.I.D.	4.42	+0	+0.014%	0
BBVAGL3C Fondo BBVA Bancomer RV15, S.A. de C.V., F.I.R.V.	12.28	-0	-0.0202%	0
EVERESTA Fondo Actinver Activo Crecimiento SA de CV F.I.R.V.	0.73	-0.01	-1.062%	0
BLKGUB1M0.F BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D.	3.75	+0	+0.0179%	0
PRINFGUF3 Principal Institucional SA de CV F.I.I.D.	27.21	+0.01	+0.0235%	0
SUR2066BOE1 Sura Soluciones 8 SA de CV F.I.R.V.	1.84	-0	-0.154%	0
AXESMPM1 Latin 3 SA de CV S.I.I.D.	4.12	+0	+0.086%	0
RETIROBFX SURA Soluciones 1 SA de CV S.I.I.D. BFX	2.96	+0	+0.0118%	0
EURO.EQA Fondo SAM Renta Variable 18, S.A. de C.V. F.I.R.V.	-	-	-	-
SUPER.CA Fondo SAM Balanceado 19 SA de CV F.I.R.V.	-	-	-	-
XXINTEB1 XX Internet Equity Fund	-	-	-	-
STERGOBM0 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. M0	3.24	+0	+0.0117%	0
0P0001KLPM Trojan Funds (Ireland) plc - Trojan Ethical Inc Fund (Ireland) X GBP Inc	-	-	-	-
REGIO2M.1 Fondo Lloyd Plus SA de CV F.I.I.D.	23.51	+0	+0.0205%	0
SURB10BOE1 Sura Diversificado, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda	1.95	+0	+0.0774%	0
ESFERAE Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V.	1.5	+0	+0.2595%	0
HSBC.70BFX HSBC Fondo 5 SA de CV F.I.R.V.	-	-	-	-
NTEDPM6 NTEDP M6 Mutual Fund	19.71	+0	+0.0133%	0
DIGITALE.1 Fondo Actinver Portafolio Táctico 10 SA de CV F.I.R.V.	-	-	-	-
INVEXDXA Zrefex 1 SA de CV S.I.I.D.	-	-	-	-
GBMPATBH GBM Fondo Patrimonial SA de CV F.I.I.D.	-	-	-	-
SUR2034BOE4 SURA Soluciones 4 SA de CV S.I.R.V.	3.71	-0	-0.073%	0
BBVAE50UHN Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V.	2.87	+0	+0.1723%	0
SCOTIA1F2 Scotia Disponibilidad SA de CV F.I.I.D.	2.27	+0	+0.0813%	0
VECTCORX8 Vector Fondo AR, S.A. de C.V., F.I.I.D.	-	-	-	-
0P0000SEPN Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. I2	2.85	-0	-0.0708%	0
GBMF2BM GBMF2 Mutual Fund Series BM	1.3	+0	+0.0139%	0
BBVAESGGB Fondo Bbva Bancomer Rv27, S.A. De C.V. Fondo De Inversion De Renta Variable	13.78	+0.05	+0.3652%	0
0P0001JDN4 SIEFORE XXI BANORTE BÁSICA 65-69 SA DE CV	16.41	-0	-0.0063%	0
BNPP.50BFE BNPP 4, S.A. de C.V. F.I.I.D.	-	-	-	-
ISSSTNLA2 Bancomer Gubernamental Prevision Social Siefore, S.A. de C.V.	-	-	-	-
SAMEME7A Fondo SAM Renta Variable 15, S.A. de C.V. F.I.R.V.	9.21	-0.08	-0.8839%	0
SURCONBOE0 Fondo Cien por Ciento Deuda SA de CV F.I.I.D.	2.11	+0	+0.0085%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?