Name Last Change Change % Volume Year Range
Vector Fondo PM SA de CV F.I.I.D. logo
INCOMEFC Vector Fondo PM SA de CV F.I.I.D.
0.88 +0 +0.0171% 0
Actimed SA de CV F.I.I.D. logo
ACTIMEDM Actimed SA de CV F.I.I.D.
8.36 +0 +0.0212% 0
GBM 112 SA de CV F.I.R.V. logo
GBM112BM GBM 112 SA de CV F.I.R.V.
- - - -
Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv logo
XXINTECB2P07 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv
- - - -
HSBC-E3 SA de CV F.I.I.D. logo
HSBC.F1BFA HSBC-E3 SA de CV F.I.I.D.
2.38 +0 +0.0143% 0
HSBCD10 SA de CV F.I.I.D. BIE1 logo
HSBCGOBBIE1 HSBCD10 SA de CV F.I.I.D. BIE1
3.16 +0 +0.0168% 0
META SIEFORE Adicional SA de CV S.I.E.F.R. logo
METASB2 META SIEFORE Adicional SA de CV S.I.E.F.R.
- - - -
Prudential Dólares de Largo Plazo SA de CV F.I.I.D. logo
ESCALAM Prudential Dólares de Largo Plazo SA de CV F.I.I.D.
1.21 -0 -0.0596% 0
SURA 3 SA de CV F.I.I.D. logo
NAVIGTRBOE3 SURA 3 SA de CV F.I.I.D.
3.8 -0.03 -0.7571% 0
Zcap4 SA de CV S.I.R.V. logo
INVEXMXA Zcap4 SA de CV S.I.R.V.
4.86 -0.01 -0.1186% 0
Fondo Profuturo CP S.A. DE C.V. Siefore logo
PROF.CPA1 Fondo Profuturo CP S.A. DE C.V. Siefore
- - - -
HSBC-V3 SA de CV F.I.R.V. logo
0P0001LBAK HSBC-V3 SA de CV F.I.R.V.
40.26 +0.04 +0.1029% 0
Sura Indizado, S.A. De C.V., Sociedad De Inversion De Renta Variable logo
SURRVMXBF0 Sura Indizado, S.A. De C.V., Sociedad De Inversion De Renta Variable
14.23 -0.01 -0.0759% 0
SURA Gubernamental SA de CV S.I.I.D. BOE3 logo
SURGOBBOE3 SURA Gubernamental SA de CV S.I.I.D. BOE3
4.09 +0 +0.0375% 0
SIEFORE XXI BANORTE BÁSICA 80-84 SA DE CV logo
0P0001JDN8 SIEFORE XXI BANORTE BÁSICA 80-84 SA DE CV
17.69 -0 -0.0059% 0
Multifondo de la Mujer SA de CV F.I.I.D. logo
MVJERBF.F Multifondo de la Mujer SA de CV F.I.I.D.
2.09 +0 +0.1335% 0
SIEFORE INVERCAP BÁSICA 75-79 SA DE CV logo
INVER751 SIEFORE INVERCAP BÁSICA 75-79 SA DE CV
4.53 -0 -0.0572% 0
Moltifondo De Prevision 3 Banorte Generali Siefore SA De CV logo
1SSEMYM1 Moltifondo De Prevision 3 Banorte Generali Siefore SA De CV
- - - -
Fondo Banorte 14, S.A. de C.V., F.I.R.V. logo
NTE1E1 Fondo Banorte 14, S.A. de C.V., F.I.R.V.
- - - -
BLK Deuda México - Muy Largo Plazo SA de CV F.I.I.D. logo
BLKBONOA BLK Deuda México - Muy Largo Plazo SA de CV F.I.I.D.
- - - -
Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P05 logo
0P0000Q88Y Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P05
2.79 -0 -0.0233% 0
Sura Bono, S.A. De C.V., S.I.I.D. logo
SURB05BOE2 Sura Bono, S.A. De C.V., S.I.I.D.
5.17 +0.01 +0.1041% 0
HSBC-G1 SA de CV F.I.R.V. logo
HSBCINTBFA HSBC-G1 SA de CV F.I.R.V.
18.9 -0.13 -0.7005% 0
Scotia Internacional, S.A. de C.V., S.I.R.V. logo
SCOTUSAC1E Scotia Internacional, S.A. de C.V., S.I.R.V.
29.25 +0.23 +0.7865% 0
Siefore Azteca Basica 65-69, S.A. De C.V. logo
AZT6569IIB Siefore Azteca Basica 65-69, S.A. De C.V.
- - - -
M&G Global Macro Bond Fund Sterling I-H Acc logo
0P00016I0Y M&G Global Macro Bond Fund Sterling I-H Acc
1.03 -0 -0.0388% 0
Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V. logo
VLMXP31B1CF Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V.
- - - -
Scotia Real SA de CV F.I.I.D. logo
SCOT.TRM3 Scotia Real SA de CV F.I.I.D.
- - - -
BLK Estrategia Global ESG Crecimiento en Moneda Extranjera SA de CV F.I.R.V. logo
BLKGLO4A BLK Estrategia Global ESG Crecimiento en Moneda Extranjera SA de CV F.I.R.V.
22.12 +0.04 +0.1991% 0
Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D. logo
FT.LIQUBF3 Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D.
1.81 +0 +0.0216% 0
Fondo Banorte 22, S.A. de C.V., F.I.R.V. logo
NTESELE1 Fondo Banorte 22, S.A. de C.V., F.I.R.V.
3.68 -0.01 -0.2289% 0
Principal SAM 0, S.A. de C.V. F.I.R.V. logo
PRINLS0FPLUS Principal SAM 0, S.A. de C.V. F.I.R.V.
- - - -
HSBC-D7, S.A. De C.V., S.I.I.D. logo
HSBCDGPBFA HSBC-D7, S.A. De C.V., S.I.I.D.
40.86 +0.01 +0.0251% 0
Actiparimonial SA de CV F.I.R.V. logo
TEMATIKA Actiparimonial SA de CV F.I.R.V.
16.48 -0.02 -0.113% 0
Siefore Sura Basica 65-69, S.a. De C.v. logo
SSB6569A2 Siefore Sura Basica 65-69, S.a. De C.v.
- - - -
BNPP 3, SA de CV, F.I.R.V. logo
BNPP.RVBF BNPP 3, SA de CV, F.I.R.V.
1.64 +0 +0.1197% 0
Fondo Value Monterrey SA de CV S.I.R.V. logo
VALUEV5A Fondo Value Monterrey SA de CV S.I.R.V.
1.66 +0 +0.1355% 0
BBVA Real Yield Fund logo
BBVARVA BBVA Real Yield Fund
29.81 -0.05 -0.153% 0
Principal SAM I SA de CV F.I.R.V. logo
PRINLS1MA Principal SAM I SA de CV F.I.R.V.
28.96 +0 +0.0161% 0
SIEFORE SURA BÁSICA 80-84 SA DE CV logo
0P0001JDMY SIEFORE SURA BÁSICA 80-84 SA DE CV
17.51 -0 -0.024% 0
Fondo Proyecto de Vida Valmex 2052, S.A. de C.V., F.I.R.V. logo
VLMXP52B1FI Fondo Proyecto de Vida Valmex 2052, S.A. de C.V., F.I.R.V.
1.9 +0 +0.0832% 0
Latin 13, SA de CV F.I.R.V. F6 logo
AXESV&DF6 Latin 13, SA de CV F.I.R.V. F6
- - - -
Vector Fondo Equity SA de CV F.I.R.V. logo
EQUITYF Vector Fondo Equity SA de CV F.I.R.V.
1.64 -0 -0.2172% 0
PRINCIPAL SIEFORE BÁSICA DE PENSIONES SA DE CV logo
APRINBP1 PRINCIPAL SIEFORE BÁSICA DE PENSIONES SA DE CV
13.05 +0 +0.0203% 0
Scotia Disponibilidad SA de CV F.I.I.D. logo
SCOTIA1S Scotia Disponibilidad SA de CV F.I.I.D.
3.17 +0 +0.1243% 0
COMPASS INVESTMENTS DIECISIETE, S.A. DE C.V., F.I.R.V. logo
TAURUMB.M1 COMPASS INVESTMENTS DIECISIETE, S.A. DE C.V., F.I.R.V.
- - - -
Afirmes SA de CV S.I.I.D. logo
AFIRMESB3 Afirmes SA de CV S.I.I.D.
255.26 +0.01 +0.0023% 0
Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V. logo
RCOMP.1M Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.
2.7 +0 +0.0189% 0
Fondo Banorte 3, S.A. de C.V., F.I.I.D. logo
NTEGUBF5 Fondo Banorte 3, S.A. de C.V., F.I.I.D.
16.25 +0 +0.007% 0
NTEA Income Fund logo
NTEAIFF NTEA Income Fund
1.13 -0 -0.1355% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.