Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SCOTILPM3 Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D.	2.61	+0.01	+0.2953%	0
STERGOBC4 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D.	3.62	+0	+0.0133%	0
NTECTF6 NTECT F6 Mutual Fund	3.14	+0	+0.0089%	0
HSBCGOBBME1 HSBCD10 SA de CV F.I.I.D.	2.75	+0	+0.0295%	0
GBM110A GBM 110, S.A. de C.V. Fondo de Inversión de Renta Variable	-	-	-	-
MONEXCPBMC.1 Fondo Monex F SA de CV S.I.I.D. BMC-1	3.54	+0	+0.0124%	0
VECTUSAXF Vector Cartera De Fondos 4, S.A. De C.V., Fondo De Inversion De Renta Variable	-	-	-	-
BBVAUSE BBVA USA Equity Fund	84.22	+0.4	+0.473%	0
VALOR3MBM Valorum Tres SA de CV F.I.I.D.	4.77	+0	+0.0124%	0
MXRATESXC Vector Fondo MXRates SA de CV F.I.R.V.	-	-	-	-
PROF.75A2 Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2	20.14	+0	+0.0102%	0
AFIRVISB3 Afirvis SA de CV S.I.I.D.	238.52	+0	+0.0015%	0
INVEXDOBM Zcap2 SA de CV F.I.R.V.	71.77	-0.57	-0.7858%	0
INBUMAXB.3 Inbumax SA de CV S.I.I.D. B-3	-	-	-	-
ACTVIDAB Fondo Actinver Portafolio Táctico 5 SA de CV F.I.R.V.	9.93	+0.02	+0.2442%	0
0P0000NCBZ RBC U.S. Equity Fund D	43.98	-0.11	-0.2538%	0
BLKUSLQM0.D BLK Liquidez USD SA de CV F.I.R.V.	2.09	+0.01	+0.6227%	0
BBVAGBPE1 Fondo BBVA Bancomer de Protección Diaria SA de CV S.I.I.D.	20.41	+0	+0.0141%	0
RCOMP.2C2 Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V.	2.27	+0	+0.0251%	0
VALUEF2B3 Fondo Value Patrimonial SA de CV S.I.I.D.	257.63	+0.08	+0.0294%	0
SURRVMXBF2 SURA 16 SA de CV F.I.R.V.	11.14	+0.03	+0.3058%	0
STEREALED Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D.	4.57	+0	+0.0188%	0
SAM.RVGB2 Fondo SAM Renta Variable 27 SA de CV F.I.R.V.	1.45	-0.01	-0.9169%	0
PYMESF3 Fon Sam de Co Participaciones Serie A de C.V.	-	-	-	-
AXESGLOM2 AXESGLO M2	-	-	-	-
MONEXINBFC.3 Fondo Monex N SA de CV S.I.R.V. BFC-3	-	-	-	-
EQUITYA Vector Fondo Equity SA de CV F.I.R.V.	2.15	+0.01	+0.5784%	0
VECTFIFC7 Vector Fondo FI SA de CV S.I.I.D.	-	-	-	-
VTLS.RVE.1 Actinver Vitalis RV, SA de CV F.I.R.V.	1.38	-0	-0.0188%	0
PRINLS2MC Principal SAM II SA de CV S.I.R.V. MC	27.21	+0.03	+0.1154%	0
NTESELEMP Norteselectivo, S.A. De C.V., Fondo De Inversion De Renta Variable	4.31	+0.04	+0.9871%	0
BBVAGLBC Fondo BBVA México RV9 SA de CV F.I.R.V.	17.96	-0.05	-0.2855%	0
MXRATESF Vector Fondo Mxrates, S.A. De C.V., F.I.R.V.	1.45	-0	-0.0365%	0
NTEMPGF6 Ixe Gub, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	16.8	+0.01	+0.0682%	0
PRINGLPEC Principal Deuda LP SA de CV F.I.I.D.	20.61	-0.03	-0.1262%	0
MMASIC1B.F2 Compass Investments Veinte, S.A. De C.V. Fondo De Inversion De Renta Variable	-	-	-	-
SURBONOBOE1 SURA Bono SA de CV F.I.I.D.	5.77	+0	+0.0751%	0
BLKCREC0.C BLK Acciones México - General, S.A. de C.V. F.I.R.V.	-	-	-	-
NAFGUBDPX3 Fondo Gubernamental Diario Nafinsa SA de CV F.I.I.D.	25.21	+0	+0.0178%	0
0P0000SEPG Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. F2	2.92	-0	-0.0899%	0
AXESGSPF1 Latin 11, SA de CV, F.I.R.V.	-	-	-	-
BBVAGL4NC Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable	21.5	-0.06	-0.2636%	0
VLMXTECB0NC Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V.	8.15	+0.02	+0.2575%	0
BBVALIQTNC Fondo Deuda CP 1 SA de CV F.I.I.D.	23.74	+0	+0.0184%	0
ST&ER1GA Fondo Santander S3 SA de CV S.I.I.D.	-	-	-	-
MULTIFABM.3 Multiva Fondo Activo, S.A de C.V. F.I.R.V.	2.18	+0	+0.1951%	0
INCOMEFC Vector Fondo PM SA de CV F.I.I.D.	0.89	+0	+0.0124%	0
ACTIMEDM Actimed SA de CV F.I.I.D.	8.47	+0	+0.0157%	0
GBM112BM GBM 112 SA de CV F.I.R.V.	-	-	-	-
XXINTECB2P07 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?