Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
BBVAGL5IF Fondo BBVA Bancomer RV 16, S.A. De C.V. Fondo De Inversion De Renta Variable	15.63	-0.06	-0.3534%	0
ACT4560 Fondo Actinver Patrimonial 4560 SA de CV F.I.R.V.	1.5	-0	-0.2116%	0
SURABS1EMP SURA 1 SA de CV F.I.I.D.	6.06	+0	+0.0251%	0
INB7074B2 Inbursa Siefore Basica 70 74, S.A De C.V.	-	-	-	-
SUR2066BM1 Sura Soluciones 8, S.A. de C.V., F.I.R.V	-	-	-	-
ACTIGOBG.1 Actigober SA de CV F.I.I.D.	9.1	+0	+0.0133%	0
VALMXESB0 Fondo Valmex Español de Capitales SA de CV S.I.R.V.	3.2	+0	+0.0526%	0
SURAAV3A2 Siefore Ing AV3 SA De CV	-	-	-	-
PEMERGEFA Principal RV SA de CV S.I.R.V. FA	23.92	-0.08	-0.3345%	0
APIBONOAPIE Fondo Banorte 33, S.A. de C.V., F.I.I.D.	3.35	+0	+0.1081%	0
XXINTEAB2P06 Banorte Multi De Prev 1 Generali Siefore Fund	-	-	-	-
HSBGOB2A HSBC-DH SA de CV F.I.I.D	-	-	-	-
SVIVE60C3 Fondo SAM Deuda 7, S.A. de C.V. F.I.I.D.	3.5	+0	+0.0415%	0
0P0000WB84 UBS (Lux) Bond SICAV - Short Term USD Corporates Sustainable (USD) Q-acc	137.03	-0.03	-0.0219%	0
APRIN75B2 Principal SIEFORE 3 SA de CV S.I.E.F.R. B2	16.33	-0.04	-0.2363%	0
PRINLS0FB Principal SAM 0, S.A. de C.V. F.I.R.V.	15.63	+0.01	+0.0492%	0
AXESBMVFF1 Latin 6 SA de CV S.I.R.V.	4.21	-0.01	-0.2488%	0
VECTTRFC7 Vector Fondo Tasa Real, S.A. de C.V. F.I.I.D.	-	-	-	-
INVEXCOBE Zcob SA de CV S.I.I.D.	-	-	-	-
VALMX17B1FI Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.	3.34	+0	+0.0036%	0
VECTPREFD0 Vector Fondo Premier SA de CV S.I.I.D. FD0	-	-	-	-
MXRATESFC Vector Fondo MXRates SA de CV F.I.R.V.	1.48	-0	-0.0359%	0
AZTBPEN1 SIEFORE Azteca Basica 5 SA de CV S.I.E.F.R. 1	4.36	+0	+0.0331%	0
VALOR3MBME Valorum Tres SA de CV F.I.I.D.	4.88	+0	+0.015%	0
NTE1M3 Fondo Banorte Ixe 14, S.A. de C.V., F.I.R.V.	-	-	-	-
VECTCORXF0 Vector Fondo AR, S.A. de C.V., F.I.I.D.	-	-	-	-
STER10PA Fondo Santander Corporativo 2 SA de CV S.I.I.D. A	-	-	-	-
VALUEF1A Fondo Value en Instrumentos de Deuda SA de CV S.I.I.D.	241.33	+0.21	+0.086%	0
MONEXINBMC.1 Fondo Monex N SA de CV S.I.R.V.	2.63	-0.01	-0.436%	0
BBVAGFUHN Fondo BBVA Bancomer RV7 SA de CV F.I.R.V.	-	-	-	-
SURADOLBM1 SURA 30 SA de CV S.I.I.D.	4.49	-0.04	-0.7976%	0
BLKGUB1M0.C BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D.	3.59	+0	+0.0164%	0
0P0001JDN6 SIEFORE XXI BANORTE BÁSICA 70-74 SA DE CV	17.47	-0.02	-0.1353%	0
LIQUIDOX1 Principal Horizonte C SA de CV S.I.I.D.	20.82	+0	+0.0138%	0
SCOT200E Scotia SAMA Deuda Gubernamental SA de CV F.I.I.D.	3.58	+0	+0.0006%	0
NAFGUBDX1 Fondo Gubernamental Diario Nafinsa SA de CV F.I.I.D.	25.12	+0.01	+0.0354%	0
REGIO2M Fondo Lloyd Plus SA de CV F.I.I.D.	23.81	+0	+0.0139%	0
ACTICOBCE Acticober SA de CV F.I.I.D.	29.67	+0.19	+0.6332%	0
GBMDOLA GBM Fondo De Inversion En Dolares, S.A. DE C.V., S.I.I.D	2.49	+0.02	+0.6504%	0
BBVAPYMPF1 Fondo Bbva Bancomer Deuda Empresas, S. A. De C. V., Fondo De Inversion En Instrumentos De Deuda	42.13	+0	+0.011%	0
SCOT.FXA Scotia Progresivo SA de CV S.I.R.V. A	33.29	-0.28	-0.8232%	0
0P0000X6HS HSBC Income Fund Accumulation C	12.13	-0.01	-0.0758%	0
HSBC.F5BFE HSBC Operadora de Fondos, S.A. de C.V	-	-	-	-
HSBCINTBI HSBC-G1 SA de CV F.I.R.V.	21.4	-0.04	-0.1835%	0
BMX5559A SIEFORE Banamex Básica 1 SA de CV S.I.E.F.R. A	19.64	-0.04	-0.2063%	0
SUPERB3 Super B3 Mutual Fund	-	-	-	-
SURADOLBFI SURA 30 SA de CV S.I.I.D.	4.39	-0.04	-0.7991%	0
SUR2026BOE3 SURA Soluciones 3 SA de CV S.I.R.V. BOE3	3.7	-0	-0.0631%	0
NTEDPF2 Fondo Banorte 10, S.A. de C.V., F.I.I.D.	20.58	+0	+0.0137%	0
AFIRMESBE Afirmes SA de CV S.I.I.D. BE	372.89	+0.04	+0.0098%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?