Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
BBVAMLTB BBVA Mexico L.P.	24.42	-0.18	-0.731%	0
SUR2034BOE1 SURA Soluciones 4 SA de CV S.I.R.V.	3.33	-0.01	-0.1617%	0
SUR.GBOBF0 SURA 14 SA de CV F.I.R.V.	1.41	-0.01	-0.453%	0
0P0001D5WF Volare Cautious Fund Z GBP Acc	1.39	-0	-0.1937%	0
PROF.BPA1 FONDO PROFUTURO BÁSICO DE PENSIONES SA DE CV SIEFORE	14.62	-0.02	-0.1441%	0
BBVAGUBIF Fondo Guber 1 SA de CV F.I.I.D.	26.28	+0	+0.017%	0
NTERTM1 NTERT Mutual Fund M1	3.14	+0.02	+0.7425%	0
NTERTDEMP Fondo Banorte 31, S.A. de C.V., F.I.I.D.	3.11	+0	+0.1158%	0
STERGOBF Fondo Sam Deuda Corto Plazo 6, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	-	-	-	-
STER.OPM2 Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V.	-	-	-	-
PROF.80A.I FONDO PROFUTURO SB 80-84 SA DE CV SIEFORE	18.31	-0.04	-0.2384%	0
BLKMEDA BLK Acciones México - Mediana Capitalización SA de CV S.I.R.V.	3.98	+0.04	+1.0217%	0
GBMPICTBX GBM Retorno Absoluto SA de CV F.I.R.V.	1.1	-0	-0.1913%	0
VALMX10B1CF Fondo Valmex SA de CV S.I.I.D.	8.37	+0	+0.0237%	0
NAFINTRF3 Fondo Estratégico Nafinsa SA de CV S.I.I.D.	20.91	+0	+0.0088%	0
VLMXFLXA Fondo Valmex de Capitales SA de CV F.I.R.V.	3.56	+0	+0.0261%	0
PRINFUSFA Principal RV II SA de CV F.I.R.V.	99.46	-0.23	-0.2349%	0
BBVAPYMB.4 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. B-4	46.03	+0.01	+0.0133%	0
BBVAMUHN BBVA Mejora Fondo de Inversión	-	-	-	-
PRINFGUX3 Principal Institucional SA de CV S.I.I.D. X3	30.82	+0	+0.0136%	0
GBMF3BFF GBM Valores de Deuda SA de CV F.I.I.D.	11.97	+0	+0.0185%	0
HSBC.F5BFP HSBC-V4 SA de CV F.I.R.V.	16.14	+0.01	+0.0365%	0
BBVARV2GB Fondo BBVA Bancomer RV4 SA de CV F.I.R.V.	14.54	-0.2	-1.3485%	0
MULTIEDBF.3 Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V.	5.4	+0	+0.0478%	0
NTE3APIE Fondo Banorte 17, S.A. de C.V., F.I.R.V.	-	-	-	-
GBMALFABME GBM México Alfa SA de CV F.I.R.V.	1.66	+0.01	+0.8487%	0
GBM112BO GBM 112 SA de CV F.I.R.V.	0.86	+0.01	+0.9412%	0
PROF.55B2 FONDO PROFUTURO SB 55-59 SA DE CV SIEFORE	-	-	-	-
BBVAGL4E BBVA Global Liquidity Fund	22.02	-0.06	-0.2678%	0
BBVAGL5NC Fondo BBVA Bancomer RV 16, S.A. De C.V. Fondo De Inversion De Renta Variable	-	-	-	-
ACTICREFF Acticrece SA de CV S.I.R.V. FF	47.38	+0.17	+0.3551%	0
NTEPZO2F1 Fondo Banorte 36, S.A. de C.V., F.I.I.D.	2.34	+0	+0.0128%	0
AXESGLOF1 Latin 7 SA de CV F.I.R.V.	4.4	-0.01	-0.2613%	0
GBMGMPA	0.91	-0	-0.4077%	0
SCOTGLOE Scotia Acciones Globales Volatilidad Controlada SA de CV F.I.R.V.	4.18	+0.03	+0.7095%	0
SCOTI12M3 Scotia Perspectiva Patrimonial SA de CV F.I.R.V.	2.33	+0	+0.0335%	0
VECTMDMD1 Vector Fondo de Mercado de Dinero SA de CV S.I.I.D. MD1	-	-	-	-
0P0000Q87U Ahorro Individual XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2	8.55	-0.01	-0.071%	0
0P0000Q86M Fondo Profuturo CP SA de CV S.I.E.F.R. B2	5.33	+0	+0.0079%	0
BBVAGB2B1 Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.	35.35	+0	+0.0084%	0
BBVAMA BBVAM África Latinamerica Fund	19.88	+0.02	+0.0995%	0
INVEXMPB2 Zref 3 SA de CV S.I.I.D.	-	-	-	-
SURAGRBOE0 Agresivo SA de CV F.I.R.V.	3	-0	-0.1235%	0
BLKINCA BLK Internacional Income Oriented SA de CV F.I.R.V.	2.7	+0	+0.1311%	0
0P0001JDM8 SIEFORE INVERCAP BÁSICA 80-84 SA DE CV	18.37	-0.07	-0.3756%	0
FIRMA.DL2 Scotia Diversificado S.A. de C.V., F.I.R.V	-	-	-	-
APICPE4 APICPE4 Mutual Fund	2.33	+0	+0.0129%	0
BNPP.70BE4 Bnpp 6, S.A. De C.V. Fondo De Inversion De Renta Variable	-	-	-	-
BLKCORM0.A BLK Deuda Corporativa México SA de CV F.I.I.D.	2.54	+0	+0.0165%	0
MONEXCPBEC.0 Fondo Monex F SA de CV S.I.I.D.	-	-	-	-

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?