Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
XXI7074B2 Siefore XXI Banorte Basica 70-74, S.A. De C.V.	-	-	-	-
PRINLS2A Principal SAM II SA de CV F.I.R.V.	46.23	+0.06	+0.1233%	0
AXESMPF2 Latin 3 SA de CV S.I.I.D.	3.94	+0	+0.0906%	0
PRINRVAXC Principal RV A1 SA de CV F.I.R.V.	23.7	+0.07	+0.3146%	0
SURCREBF3 SURA Crecimiento SA De CV F.I.R.V.	-	-	-	-
PROF.60A1 FONDO PROFUTURO SB 60-64 SA DE CV SIEFORE	17.34	-0.03	-0.1735%	0
STER.EQB2 Fondo SAM Renta Variable 17, S.A. de C.V. F.I.R.V.	-	-	-	-
SSBPENS1 SIEFORE SURA BÁSICA DE PENSIONES SA DE CV	16.13	-0.03	-0.1613%	0
0P0001DZTW Union Equity Savings Fund Direct Dividend Reinvestment	17.84	-0.02	-0.112%	0
BLKCREC0.A BLK Acciones México – General SA de CV F.I.R.V.	1.9	-0	-0.2237%	0
SUR30EBOE0 SURA 30E SA de CV F.I.I.D.	7.55	-0	-0.0544%	0
AZT6064A2 SIEFORE AZTECA BÁSICA 60-64 SA DE CV	4.85	-0	-0.0369%	0
GBMAGRA GBM Inversión Total SA de CV S.I.R.V.	2.68	+0.01	+0.3051%	0
SURCORPBOE5 Sura Corporativo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	3.32	+0	+0.0265%	0
AFIRVISC Afirme Value Opportunities - Class C	292.91	+0.04	+0.013%	0
ACT2030E.1 Fondo Actinver Patrimonial 2030 SA de CV F.I.R.V.	307.08	+0.07	+0.0237%	0
NTEPZO2M2 Fondo Banorte 36, S.A. de C.V., F.I.I.D.	2.32	+0	+0.0271%	0
INVER80IIB Siefore Invercap Basica 80-84, S.A. De C.V.	-	-	-	-
ACTINMOM Fondo Inmobiliario Actinver SA de CV F.I.R.V.	46.67	-0.26	-0.5573%	0
SVIVE20C1 Fondo SAM Balanceado 11, S.A. de C.V. F.I.R.V.	169.73	+0.37	+0.2211%	0
SURREALBFE SURA Real SA de CV S.I.I.D.	4.23	-0.02	-0.5353%	0
PRINFGUFB Principal Institucional SA de CV F.I.I.D.	34.13	+0.01	+0.0238%	0
NTELPF3 Fondo Banorte 13, S.A. de C.V., F.I.I.D.	3.08	+0	+0.0449%	0
STER.OPMD Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V.	6.18	+0.02	+0.3131%	0
BLKCPC0.B BLK Calce I SA de CV F.I.I.D.	55.76	-0.29	-0.517%	0
BBVADOLGB Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D.	22.2	+0.14	+0.6326%	0
INB8589B2 INBURSA SIEFORE BÁSICA 85-89 SA DE CV	12.77	-0.01	-0.0656%	0
APRIN65I Principal Afore S.A De CV - Principal Siefore Fund	-	-	-	-
SUR1EBOE1 SURA 1E SA de CV F.I.I.D.	8.03	+0	+0.0284%	0
SK.RVSTA Skandia Renta Variable Estratégica SA de CV F.I.R.V.	5.29	+0.03	+0.5436%	0
MULTIEDBM.T Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V.	5.5	+0	+0.0526%	0
SURPLUSBOE3 SURA Multiestrategia SA de CV F.I.R.V.	2.73	+0.01	+0.2926%	0
INCOMEM Vector Fondo PM SA de CV F.I.I.D.	0.83	+0	+0.0121%	0
MVJERBF.H Multifondo de la Mujer SA de CV F.I.I.D.	1.95	+0	+0.1127%	0
SCOTDIHS Scotia Especializado Deuda Internacional Peso Hedged SA de CV F.I.R.V.	1.43	+0	+0.0126%	0
MULTIBABE.2 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V. BE-2	1.95	+0	+0.1723%	0
BBVACRDNC BBVA Bancomer RV11, S.A. de C.V. F.I.R.V.	0.15	+0	+0.4325%	0
NTE2E1 Fondo Banorte 16, S.A. de C.V., F.I.R.V.	-	-	-	-
FT.BONDBF4 Templeton Asian Growth Fund SA de CV F.I.R.V.	3.52	+0.02	+0.6332%	0
XPERT.DB2	2.1	+0	+0.2088%	0
HSBCDGPBFP HSBC-D7, S.A. De C.V., S.I.I.D.	40.12	+0.01	+0.0161%	0
FIRMA.EL Scotia Solución 6 SA de CV F.I.R.V.	-	-	-	-
0P0001JDM1 INBURSA SIEFORE BÁSICA INICIAL SA DE CV	12.68	-0.01	-0.0957%	0
SCOTI14M1 Scotia Crecimiento SA de CV S.I.R.V. M1	2.48	-0.01	-0.204%	0
PTDEUD2B Fondo Actinver PortafolioTáctico Deuda 2 SA de CV F.I.I.D.	1.22	+0.01	+0.6277%	0
ACOP704B2 Siefore Coppel Basica 70-4 S.A. De C.V.	-	-	-	-
SCOT.RVII0 Scotia Patrimonial SA de CV F.I.R.V.	5.1	+0.01	+0.22%	0
VALMX17B0CO Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.	3.83	+0	+0.0086%	0
BBVACAPPV Fondo BBVA Bancomer RV10, SA de CV S.I.R.V.	14.93	+0.15	+0.9975%	0
SSB80841 SIEFORE SURA BÁSICA 80-84 SA DE CV	18.07	+0.01	+0.0508%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?