Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SCOT.RVII0 Scotia Patrimonial SA de CV F.I.R.V.	5.1	+0.01	+0.22%	0
VALMX17B0CO Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.	3.79	+0.01	+0.1912%	0
BBVACAPPV Fondo BBVA Bancomer RV10, SA de CV S.I.R.V.	14.55	+0.01	+0.1029%	0
SSB80841 SIEFORE SURA BÁSICA 80-84 SA DE CV	17.51	-0	-0.024%	0
DINBUR1B Dinbur Mutual Fund	22.61	+0	+0.0111%	0
IMPULSAM Fondo Actinver Activo Conservador SA de CV F.I.R.V.	57.92	+0.02	+0.0368%	0
FT.GLOBBF4 Franklin Global Growth Fund SA de CV F.I.R.V.	7.21	-0.01	-0.0796%	0
XXINTECB2C1 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-
STER.EQM Fondo SAM Renta Variable 17, S.A. de C.V. F.I.R.V.	-	-	-	-
SUR2026BF2 SURA Soluciones 3 SA de CV S.I.R.V.	2.47	-0	-0.0053%	0
VECTMDX1 Vector Fondo de Mercado de Dinero SA de CV S.I.I.D.	-	-	-	-
HSBC.MPBFA HSBC-DE SA de CV F.I.I.D. BFA	30.57	+0.01	+0.0185%	0
BLKGUB1M1.A BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D.	3.42	+0	+0.0146%	0
NTEESGM5 Fondo Banorte 25 SA de CV F.I.R.V.	11.41	+0.03	+0.2865%	0
SCOTLPGCU4 Scotia Gubernamental Plus SA de CV F.I.I.D.	2.64	+0.01	+0.2736%	0
SBANKDLF2 Scotia Solución 5 SA de CV S.I.I.D. F2	1.18	-0.01	-0.92%	0
INVEXMPB1 Zref 3 SA de CV S.I.I.D. B1	-	-	-	-
BBVARVC BBVA Asset Management RV Deuda L.P.	17.05	-0.03	-0.166%	0
FONDEOBM1 SURA Fondeo SA de CV S.I.I.D. BOM2	2.18	+0	+0.0165%	0
0P0000MUWI Invesco Tactical Bond Fund (UK) (No Trail) (Inc)	1.21	-0	-0.1235%	0
INB8084B2 Inbursa Siefore Basica 80 84, S.A De C.V.	-	-	-	-
BBVACRDUHN BBVA Bancomer RV11, S.A. de C.V. F.I.R.V.	-	-	-	-
0P0001JDMT FONDO PROFUTURO BAS IN SA DE CV SIEFORE	21.52	-0.01	-0.0541%	0
NTEMXNEMP Fondo Banorte 39 SA de CV F.I.R.V.	1.52	+0	+0.0276%	0
SAMEME1B3 Fondo Santander RV, S.A. de C.V., F.I.R.V.	4.25	-0	-0.0762%	0
SBANKMPF5 Scotia Solución 11 SA de CV F.I.I.D.	1.8	+0	+0.1375%	0
MULTIEDBF.T Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V.	5.34	+0	+0.0451%	0
RCOMP.6C2 Fondo SAM Renta Variable 6, S.A. de C.V. F.I.R.V.	2.39	+0	+0.0138%	0
BMX7579B SBBMX3-B Mutual Fund	17.88	-0	-0.0148%	0
NTEAIF2 NTEA Incorporated Mutual Fund F2	1.05	-0	-0.1378%	0
SBANK50M4 Scotia Perspectiva Crecimiento SA de CV F.I.R.V.	-	-	-	-
ACT2040E.2 Fondo Actinver Patrimonial 2040 SA de CV F.I.R.V.	5.73	+0	+0.0554%	0
BLK1MASB2.A BLK Liquidez México - Corto Plazo III SA de CV F.I.I.D.	1.9	+0	+0.0169%	0
0P00000XCD HSBC Global Investment Funds - Economic Scale US Equity ACHEUR	63.35	-0.18	-0.2865%	0
NTERTDM2 Fondo Banorte 31, S.A. de C.V., F.I.I.D.	2.97	+0	+0.0428%	0
REGIOBA GBM Portafolio Moderado SA de CV SIRV	1.94	+0	+0.0222%	0
APIBONOA Fondo Banorte 33, S.A. de C.V., F.I.I.D.	3.06	+0	+0.0458%	0
NTE4E5 NTE4 Mutual Fund	1.18	-0	-0.2391%	0
VLMXP45B0CF Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V.	3.05	+0	+0.085%	0
HSBC.D2BNF HSBC-D2 SA de CV F.I.I.D.	13.08	+0	+0.0187%	0
NTEGUBE5 Operadora De Fondos Banorte IXE - Fondo Banorte IXE 3 SA De CV Fund	22.66	+0	+0.0152%	0
VECTSICX Vecta SICAV - X Fund	-	-	-	-
VLMXP45B1NC Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V.	2.77	+0	+0.0772%	0
PRINHYDFFX Principal Deuda AR. S.A. de C.V. F.I.I.D.	-	-	-	-
SBANK50F3 Scotia Perspectiva Crecimiento SA de CV F.I.R.V.	-	-	-	-
SURVEURBM2 Sura 13, S.A. de C.V, S.I.R.V.	3.8	+0.02	+0.4665%	0
BMRPREVG2 Bancomer Previsional Siefore SA De CV	-	-	-	-
SURMODBFX Moderado SA de CV F.I.R.V.	1.95	-0	-0.0272%	0
BBVAADIF Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V.	12.26	-0.02	-0.1394%	0
PRINRVAFB Principal RV A1 SA de CV S.I.R.V. FB	16.21	-0.01	-0.0771%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?