Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SURB05BOE0 SURA Bono SA de CV F.I.I.D.	5.89	+0	+0.0649%	0
NTELPM7 NTELP M7 Mutual Fund	3.15	+0	+0.0876%	0
VECTMIXXF Vector Fondo Mixto, S.A. de C.V. F.I.R.V.	-	-	-	-
INVEXMPBM Zref 3 SA de CV S.I.I.D.	3.49	+0	+0.0155%	0
SCOTIA2M Scotia Rendimiento SA de CV F.I.I.D.	2.36	+0	+0.2011%	0
FT.GLOBBG Franklin Global Growth Fund SA de CV F.I.R.V.	7.99	-0.07	-0.8239%	0
SUR2018BOE3 SURA Soluciones 2 SA de CV S.I.R.V.	3.32	+0.01	+0.2013%	0
NTESELE2 Ntesel Mutual Fund	3.46	-0.01	-0.1847%	0
VECTINDA Vector Fondo Índice SA de CV S.I.R.V.	-	-	-	-
VECTSICF Vector Fondo SIC SA de CV S.I.R.V.	-	-	-	-
PRINMASX3 Principal Deuda 1 SA de CV F.I.I.D	32.47	+0.03	+0.0826%	0
INVEXCPBF2 Zref 1 SA de CV F.I.I.D.	255.66	+0.04	+0.0149%	0
BBVAGLPPV Fondo Deuda LP 1 SA de CV S.I.I.D. PV	19.99	+0.07	+0.3269%	0
NTEAIM4 NTEAIM4 Mutual Fund	1.02	-0	-0.298%	0
BBVAPCDPV Fondo Bbva Bancomer Deuda 15, S.A. De C.V	0.1	+0	+0.6243%	0
0P0000GABK Invesco UK Equity Income Fund (UK) Accumulation (No Trail)	2.44	+0.04	+1.538%	0
0P0001J1KZ HSBC-DL SA de CV F.I.I.D.	1.68	+0	+0.1452%	0
BLKPZOC0.B BLK Deuda México - Mediano Plazo SA de CV F.I.I.D.	6.4	+0	+0.0737%	0
PRINR25A Principal Previsional 2025 SA de CV F.I.R.V.	14.24	+0	+0.0166%	0
SK.RVSTE Skandia Renta Variable Estratégica SA de CV F.I.R.V.	3.44	-0.04	-1.0524%	0
BBVAUSGB BBVA US Growth Bond Fund	102.67	+0.49	+0.4777%	0
NTE3F5 NTE3 Mutual Fund	2.03	-0	-0.123%	0
SELECTMA Fondo Santander RV7 SA de CV S.I.R.V.	-	-	-	-
BBVAEURP BBVAEUR Mutual Fund	61.8	-0.76	-1.2157%	0
NTEDEMP NTed - Emp Fund	1.6	+0	+0.0307%	0
VALMX28B1FI Fondo Valmex Internacional Valmex 28 SA de CV F.I.R.V.	4.14	-0.01	-0.1496%	0
SCOTIA1F1 Scotia Disponibilidad SA de CV F.I.I.D.	2.2	+0	+0.0769%	0
FINADINA Fondo Dinámico Finamex SA de CV F.I.I.D.	-	-	-	-
HSBGOB2BME1 HSBC-DH SA de CV F.I.I.D	-	-	-	-
SCOTI10CU1 Scotia Productivo SA de CV F.I.I.D.	2.48	+0	+0.185%	0
HSBC.60A HSBC Fondo 4 SA de CV F.I.R.V.	2.51	-0	-0.0219%	0
FONDEOBOE0 SURA Fondeo SA de CV F.I.I.D.	2.48	+0	+0.0177%	0
PRINFTRX1 Principal Deuda R SA de CV F.I.I.D.	21.84	+0	+0.0192%	0
SURIPCBM SURA Indizado SA de CV S.I.R.V. BM	12.06	-0.13	-1.0797%	0
ISSEMYMA2 Siefore ISSEMYM, S.A. de C.V.	-	-	-	-
BBVARFTNC Fondo BBVA Bancomer Deuda 6 SA de CV F.I.I.D.	15.51	+0	+0.018%	0
SCOTIA1E4 Scotia Disponibilidad SA de CV F.I.I.D.	3.42	+0	+0.0225%	0
F.BOLSABE Fondo Acciones Finamex, S.A. de C.V. S.I.C	-	-	-	-
SUR2034BOE0 SURA Soluciones 4 SA de CV S.I.R.V.	4.35	-0.01	-0.161%	0
PROF.60B2 FONDO PROFUTURO SB 60-64 SA DE CV SIEFORE	17.37	-0.02	-0.118%	0
XPERT.DB1	2.05	-0	-0.1503%	0
INCOMEF Vector Fondo PM SA de CV F.I.I.D. F	0.82	+0	+0.0231%	0
SURB10BFF SURA Diversificado SA de CV F.I.I.D.	1.98	+0	+0.1533%	0
SURGOBBOE1 SURA Gubernamental SA de CV F.I.I.D.	4.64	+0	+0.0181%	0
HSBC.90BI3 HSBC Fondo 1 SA de CV F.I.R.V.	2.68	-0.01	-0.2268%	0
ELITE.MB3 Fondo Santander S22 SA de CV S.I.R.V.	2.29	-0	-0.1299%	0
VALUEF2A Fondo Value Patrimonial SA de CV S.I.I.D.	230.24	+0.06	+0.0271%	0
PRINGLPA Principal Deuda LP SA de CV F.I.I.D.	21.67	+0.03	+0.1208%	0
INBUMEXA Inbumex Mutual Fund	-	-	-	-
BLKMEGAB2.A BLK Acciones Megatendencias Internacional SA de CV F.I.R.V.	1.05	+0	+0.1073%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?