Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
0P0001IGSV Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund I (Accumulation) USD	-	-	-	-
GBMAAAA GBM Instrumentos Bursátiles SA de CV F.I.R.V.	2.81	+0.06	+2.0333%	0
GBMV2BO GBMV2	29.43	-0.11	-0.3833%	0
VALMX30B1NC Fondo Valmex XXI SA de CV S.I.I.D.	-	-	-	-
SCOTI14M2 Scotia Crecimiento SA de CV S.I.R.V. M2	2.59	-0.01	-0.2034%	0
VECTPAXF Vector Fondo de Patrimonio SA de CV S.I.R.V.	-	-	-	-
SURMODBOE1 Moderado SA de CV F.I.R.V.	2.31	-0	-0.0035%	0
SCOTIA1M1 Scotia Disponibilidad SA de CV F.I.I.D. M1	2.64	+0	+0.0907%	0
BLKGLO4B2.A BLK Estrategia Global ESG Crecimiento en Moneda Extranjera SA de CV F.I.R.V.	16.68	+0.17	+1.0132%	0
SURABS1BM1 Sura 1, S.A. De C.V., S.I.I.D.	6.14	+0	+0.0658%	0
STRATB.F1 Compass Investments Diecinueve, S.A. DE C.V., F.I.R.V.	1.76	+0.01	+0.3662%	0
SUR2066BOE5 Sura Soluciones 8 SA de CV F.I.R.V.	1.72	-0.01	-0.3096%	0
SBANK50F2 Scotia Perspectiva Crecimiento SA de CV F.I.R.V.	3.3	-0.01	-0.2771%	0
SUR.RVA SURA Renta Variable SA de CV F.I.R.V.	3.61	+0.01	+0.315%	0
BLKMDC0.D BLK Liquidez México - Corto Plazo IV SA de CV F.I.I.D.	5.35	+0	+0.0206%	0
SK.GUBM1 Skandia DG, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda	1.47	+0	+0.0211%	0
INVEXCPA Zref 1 SA de CV F.I.I.D.	221.43	+0.03	+0.0129%	0
NTEDLSM1 Ntedls Mutual Fund	3.5	+0	+0.0637%	0
SCOTI14F1 Scotia Crecimiento SA de CV S.I.R.V. F1	2.5	-0.01	-0.2039%	0
0P0000IU8Z BOI AXA Large & Mid Cap Equity Fund Regular Growth	88.98	+0.25	+0.2818%	0
SSB9094B2 Siefore Sura Básica 90-94, S.A. De C.V.	-	-	-	-
NTEGUBE1 Fondo Banorte Ixe 3, S.A. de C.V., F.I.I.D.	25.97	+0	+0.0178%	0
SURUDIBM SURA Udizado SA de CV S.I.I.D. BM	2.24	-0	-0.0036%	0
NTEAIEMP NTEAI - EMP Mutual Fund	1.09	-0	-0.2953%	0
BLKMEGAM1.A BLK Acciones Megatendencias Internacional SA de CV F.I.R.V.	1.12	+0.02	+2.159%	0
FT.LIQUBF2 Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D.	1.96	+0	+0.0168%	0
VECTSICA Vector Fondo SIC SA de CV S.I.R.V.	-	-	-	-
SURCREBFX SURA Crecimiento SA De CV F.I.R.V.	1.9	-0	-0.1341%	0
PRINFMPM1 Principal S SA de CV F.I.I.D. M1	55.63	+0.02	+0.0358%	0
VLMXP31A Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V.	2.73	+0	+0.0617%	0
PEIS65I MÁS PENSIÓN SIEFORE BÁSICA 65-69 SA DE CV	3.73	-0	-0.0373%	0
0P0000Q87F SIEFORE Banamex de Aportaciones Voluntarias SA de CV S.I.E.F.R. B	19.75	-0.04	-0.1838%	0
XXINTE01 SIEFORE XXI BANORTE BÁSICA DE PENSIONES SA DE CV	13.62	-0.01	-0.0914%	0
PROF.65A.I FONDO PROFUTURO SB 65-69 SA DE CV SIEFORE	17.99	-0.02	-0.0874%	0
SCOTIA2CU3 Scotia Rendimiento SA de CV F.I.I.D.	2.32	+0	+0.1983%	0
BMRPREVJ2 Bancomer Previsional Siefore SA De CV	-	-	-	-
ST&ER.4A Fondo SAM Deuda 3, S.A. de C.V. F.I.I.D.	-	-	-	-
NAVIGTRBFS Sura 3, S.A. de C.V., S.I.I.D.	-	-	-	-
BLKMEDB2.A BLK Acciones México - Mediana Capitalización SA de CV S.I.R.V.	2.78	-0.04	-1.3982%	0
SCOTCANS Scotia Acciones Canadá SA de CV F.I.R.V.	0.87	-0.01	-1.0446%	0
PRINLS1MB Principal SAM I SA de CV F.I.R.V.	27.12	-0.05	-0.1659%	0
SURB05BOE3 Sura Bono, S.A. De C.V., S.I.I.D.	4.9	+0	+0.0694%	0
PRINMASA Principal Deuda 1 SA de CV F.I.I.D	37.39	+0.02	+0.045%	0
ACT2040E.1 Fondo Actinver Patrimonial 2040 SA de CV F.I.R.V.	5.72	+0	+0.06%	0
MULTIBABM.3 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V.	1.94	+0	+0.1703%	0
RCOMP.4F Fondo SAM Renta Variable 4, S.A. de C.V. F.I.R.V.	-	-	-	-
SURVEURBM1 Sura 13, S.A. de C.V, S.I.R.V.	4.27	-0.05	-1.2323%	0
INVEXGUBM3 Zrefmo 1 SA de CV F.I.I.D.	315.36	+0.05	+0.0147%	0
SURRVMXBFE SURA 16 SA de CV F.I.R.V.	10.89	-0.11	-1.0033%	0
GBMMODBMM GBM Fondo de Inversión Modelo SA de CV F.I.R.V.	-	-	-	-

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?