Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SSB55591 SIEFORE SURA BÁSICA 55-59 SA DE CV	22.51	-0.06	-0.2773%	0
SURUSDBF2 SURA USD SA de CV S.I.R.V. BF2	3.39	+0.02	+0.641%	0
IMPULSAB Fondo Actinver Activo Conservador SA de CV F.I.R.V.	57.37	+0.07	+0.1201%	0
SURPATBFF Sura Patrimonial, S.A. de C.V., S.I.R.V.	29.06	+0.33	+1.1605%	0
VALMX10A Fondo Valmex SA de CV S.I.I.D.	11.33	+0	+0.0306%	0
NTEMXNF3 Fondo Banorte 39, S.A. De C.V. F.I.R.V.	1.45	+0	+0.0104%	0
GBM110BO GBM 110 SA de CV F.I.R.V.	1.26	-0.01	-0.8012%	0
APICPE3 APICPE3 Fund	2.42	+0	+0.0136%	0
GBMV1BGBMF GBM Inversiones Bursátiles SA de CV S.I.R.V.	71.48	-0	-0.004%	0
DYNVALBO1 Fondo Sherpha-HKE Dynamic, S.A. de C.V., F.I.R.V.	-	-	-	-
FONSER1B7 Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D.	85.43	+0.01	+0.0159%	0
NTE3M5 Fondo Banorte Ixe 17, SA de CV, F.I.R.V. M5	2.31	-0	-0.1199%	0
FT.BONOA Franklin Fondo de Bonos SA de CV F.I.I.D.	1.61	+0	+0.1532%	0
MULTIUSBF.1 Multifondo de Ahorradores SA de CV F.I.I.D.	1.02	-0.01	-0.8579%	0
NTERTE2 Fondo Banorte 20, S.A. de C.V., F.I.R.V.	3.03	+0.02	+0.7406%	0
BLKUSLQC0.D BLK Liquidez USD SA de CV F.I.R.V.	2.21	+0.01	+0.623%	0
MULTIBABM.2 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V. BM-2	1.89	+0	+0.165%	0
NTEUSAM4 Fondo Banorte 24, S.A. de C.V., F.I.R.V.	0.9	+0	+0.4968%	0
0P0000Q892 Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P08	2.86	-0	-0.0483%	0
PRINMASFB Principal Deuda 1 SA de CV F.I.I.D	33.68	+0.02	+0.0727%	0
BONDDIAPM1 Fondo Diario Nafinsa, S.A. de C.V., S.I.I.D.	-	-	-	-
HSBCDGPBFE HSBC-D7, S.A. De C.V., S.I.I.D.	42.13	+0	+0.0013%	0
SURPLUSEMP SURA Multiestrategia SA de CV F.I.R.V.	2.53	+0.01	+0.2893%	0
BLKEURVA BLKEURVA Fund	3.06	-0.04	-1.2037%	0
NTELPF7 Fondo Banorte 13, S.A. de C.V., F.I.I.D.	2.71	+0	+0.0728%	0
SURADOLBOE4 Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv BOE4 Fund	4.34	+0	+0.0687%	0
STERGOBB2 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. B2	4.3	+0	+0.0174%	0
BBVAME BBVA Mutual Fund	17.23	-0.05	-0.2724%	0
SUR2034A SURA Soluciones 4 SA de CV S.I.R.V.	4.44	-0.01	-0.136%	0
SSB8589B2 SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2	22.51	+0.01	+0.054%	0
AXESGLOE3 Latin 7 SA de CV F.I.R.V.	4.95	-0.01	-0.2375%	0
BALANCEA Vector Cartera de Fondos 3 SA de CV F.I.R.V.	2.14	-0	-0.1785%	0
BLKNUM2C0.B BLK Acciones México - Disc II SA de CV S.I.R.V.	-	-	-	-
FT.BONDBF3 Templeton Asian Growth Fund SA de CV F.I.R.V.	3.5	+0.02	+0.6327%	0
NTEEUROF5 Ixe Fondo Divisas, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	-	-	-	-
PROF.BPB2 Fondo Profuturo SB5 SA de CV	-	-	-	-
PTDEUD2A Fondo Actinver PortafolioTáctico Deuda 2 SA de CV F.I.I.D.	1.25	+0.01	+0.6313%	0
SUR2058BFS SURA Real Estate SA de CV S.I.R.V. BFS	2.59	+0.01	+0.4182%	0
SUPER.PR.Z Fondo SAM Balanceado 4 SA de CV F.I.R.V.	-	-	-	-
ACTIGOBM.2 Actigober SA de CV F.I.I.D.	7.58	+0.01	+0.0992%	0
0P0000SGE5 Multifondo de Previsión 5 Banorte Generali SIEFORE SA de CV 1	3.47	-0.01	-0.2887%	0
PEIS55B2 Mas Fondo Basico 95-99 - Class B2	3.86	-0	-0.0509%	0
SCOT.RVS Scotia Patrimonial SA de CV F.I.R.V.	4.63	-0.04	-0.9053%	0
SUR2026BOE4 SURA Soluciones 3 SA de CV S.I.R.V.	3.47	+0	+0.0364%	0
NTEMPGM6 NTEMPG M6 Mutual Fund	17.74	+0	+0.0257%	0
GBMGUBLBF GBM Fondo Gubernamental de Liquidez Inmediata SA de CV F.I.I.D.	2.62	+0	+0.013%	0
SCOTIAGCU3 Scotia Gubernamental SA de CV F.I.I.D.	5.02	+0.01	+0.1025%	0
NTEGUBE6 Fondo Banorte Ixe 3, S.A. de C.V., F.I.I.D.	21.63	+0	+0.0152%	0
XXINTECB2V2 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-
HSBCDOLBFP HSBC-DL SA de CV F.I.I.D.	1.67	+0.02	+1.2138%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?