Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
VALMXHCB0NC Fondo Valmex de Capitales Salud SA de CV F.I.R.V.	0.95	-0	-0.1762%	0
FONDEOEMP SURA Fondeo SA de CV F.I.I.D.	2.01	+0	+0.0144%	0
SCOTIMBCU4 Scotia Plus SA de CV F.I.I.D.	2.66	+0.01	+0.26%	0
MULTIBABM.T Multiva Fondo Balanceado, S.A de C.V. F.I.R.V.	1.92	+0	+0.1682%	0
0P0001D3JW Fidelity Investment Funds IV - Fidelity Open World Fund Lovewell Blake FP Acc	2.31	-0	-0.216%	0
BBVAMRFGB Fondo BBVA Bancomer Estrategia Selecta 3 SA de CV F.I.I.D.	20.73	+0	+0.0224%	0
BMX7579A CITIBANAMEX SIEFORE BÁSICA 75-79 SA DE CV	17.88	-0	-0.0148%	0
ACT2035B.1 Fondo Actinver Patrimonial 2035 SA de CV F.I.R.V.	1.84	+0	+0.0493%	0
HSBC.70BI2 HSBC Fondo 5, S.A. De C.V., S.I.R.V.	3.11	-0	-0.1522%	0
NTEMPGF2 Ixe Gub, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	18.35	+0.01	+0.081%	0
0P0001JDLU INBURSA SIEFORE BÁSICA 65-69 SA DE CV	11.41	-0.01	-0.1277%	0
SCOTDIHM Scotia Especializado Deuda Internacional Peso Hedged SA de CV F.I.R.V.	1.39	+0	+0.0353%	0
BBVAUDIUHN Fondo BBVA Bancomer Unidades de Inversión SA de CV F.I.I.D.	-	-	-	-
VECTMDA Vector Fondo de Mercado de Dinero SA de CV S.I.I.D.	-	-	-	-
SCOT.TRE Scotia Real SA de CV F.I.I.D.	2.12	+0	+0.105%	0
PRINFTRF1 Principal Deuda R SA de CV F.I.I.D.	18.89	+0.01	+0.0544%	0
PORTMANF10 Fondo Fintual Moderate Portman SA de CV F.I.R.V.	1.4	-0	-0.0365%	0
BTGALFAB2 BTG Pactual Fondo Alfa Concentrado, S.A. de C.V., F.I.R.V.	2.51	-0.02	-0.6774%	0
BBVALIQB BBVA Liquidez B	21.72	+0	+0.0109%	0
VALMXRPB40 Fondo Valmex 11 de Rentas Programadas SA de CV F.I.I.D.	-	-	-	-
GBMPICTBM GBM Retorno Absoluto SA de CV F.I.R.V.	1.1	-0	-0.1907%	0
0P00001SBJ Templeton Asian Bond Fund C(Mdis)USD	6.43	+0.01	+0.1558%	0
NTEPZO2M1 Fondo Banorte 36, S.A. de C.V., F.I.I.D.	2.33	+0	+0.0202%	0
ACTIPLUB Actipluus SA de CV S.I.I.D.	1.11	-0	-0.1929%	0
SAM.FTWZ Fondo SAM Renta Variable 26 SA de CV F.I.R.V.	1.11	-0.01	-0.7184%	0
BBVAESGC Fondo BBVA Bancomer RV27 SA de CV F.I.R.V.	12.05	+0.04	+0.3564%	0
FT.BONOBM2 Franklin Fondo de Bonos SA de CV F.I.I.D.	1.44	+0	+0.016%	0
SUR1EBD SURA 1E SA de CV S.I.I.D. BD	-	-	-	-
HSBCCREBFE	2.15	-0	-0.0047%	0
STER10PE4 Fondo Santander Corporativo 2 SA de CV S.I.I.D. E4	-	-	-	-
SURCONBEI Fondo Cien por Ciento Deuda, S.A. de C.V., S.I.I.D.	-	-	-	-
BLKCORC0.A BLK Deuda Corporativa México SA de CV F.I.I.D.	2.58	+0	+0.0384%	0
SCOTLPGCU3 Scotia Gubernamental Plus SA de CV F.I.I.D. CU3	2.28	+0.01	+0.2685%	0
0P0001B9LL Axis Treasury Advantage Retail Weekly Dividend Reinvestment	1,011.89	+0.25	+0.0251%	0
STRIVS2C Strivs2 Mutual Fund	2.2	+0	+0.02%	0
0P0001JDMR FONDO PROFUTURO SB 90-94 SA DE CV SIEFORE	21.51	-0.01	-0.0418%	0
SURCETEBF1 Sura 2, S.A. De C.V., S.I.I.D.	2.76	+0	+0.0149%	0
GBMTRVBO GBMTRV Mutual Fund	3.54	-0	-0.0897%	0
BBVAGL5C Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V.	12.7	-0.02	-0.1402%	0
NAVIGTRBOE2 Sura 3, S.A. de C.V., S.I.I.D.	3.84	-0.03	-0.7519%	0
APICPA APICPA Mutual Fund	2.34	+0	+0.0351%	0
NUMCA Fondo Administrado 5 SA de CV F.I.R.V.	0.57	-0	-0.0766%	0
BBVACORC BBVA Corporation Mutual Fund	21.3	+0.02	+0.0862%	0
0P0001JDL4 SIEFORE COPPEL BÁSICA INCICIAL SA DE CV A2	4.08	-0	-0.1052%	0
BBVACRGB BBVA Chile Medium-Term Bonds Fund	0.25	+0	+0.0594%	0
SURB05BOE5 SURA Bono SA de CV F.I.I.D.	5.05	+0.01	+0.1008%	0
BBVACRDUHN2 Fondo Bbva Bancomer RV11, S.A. De C.V., Fondo De Inversion De Renta Variable	-	-	-	-
VECTINDF Vectind Mutual Fund	-	-	-	-
NAFFP28A Fondo de Rendimiento Nafinsa SA de CV S.I.I.D.P.F.	33.37	+0	+0.0134%	0
MULTIARBM.T Multifondo de Alto Rendimiento SA de CV F.I.I.D.	4	+0.01	+0.1957%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?