Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
HSBC.MPBIX HSBC-DE SA de CV F.I.I.D. BID	35.71	+0.01	+0.0232%	0
NTE4E4 NTE4 Mutual Fund	1.23	-0	-0.2383%	0
RETIROBOE3 SURA Soluciones 1 SA de CV S.I.I.D.	3.15	+0	+0.0134%	0
TEMATIKFF Actiparimonial SA de CV F.I.R.V.	16.45	-0.02	-0.1132%	0
NTEDPF6 NTEDP Fund	15.9	+0	+0.0096%	0
BBVAPYMPF2 Fondo BBVA Bancomer Deuda Empresas SA de CV F.I.I.D.	42.14	+0	+0.0116%	0
NTELPE5 Ntelecom Pte. Ltd.	-	-	-	-
SURASIABF SURA ASIA SA de CV S.I.R.V.	-	-	-	-
XXI9094A2 Siefore XXI Banorte Basica 90-94, S.A. De C.V.	-	-	-	-
SCOTI10A Scotia Productivo SA de CV F.I.I.D.	3.29	+0.01	+0.221%	0
BBVAGL3E Fondo BBVA Bancomer RV 15, S.A. De C.V. Fondo De Inversion De Renta Variable	12.77	-0	-0.0181%	0
INVER90I SIEFORE INVERCAP BÁSICA 90-94 SA DE CV	4.87	-0	-0.0562%	0
MULTIUSBF.T Multifondo de Ahorradores SA de CV F.I.I.D. BF-T	1.02	-0.01	-0.8565%	0
SSB85891 SIEFORE SURA BÁSICA 85-89 SA DE CV	21.81	-0.01	-0.0269%	0
AXESESGF4 Latin 12 SA de CV F.I.R.V.	-	-	-	-
BBVAAA Fondo BBVA Bancomer RV20, S.A. de C.V. F.I.R.V.	20.53	+0.01	+0.0502%	0
SVIVE50A Fondo SAM Balanceado 13, S.A. de C.V. F.I.R.V.	2.78	+0	+0.0339%	0
SURREALBFP Sura Real, S.A. De C.V. Sociedad De Inversion En Instrumentos De Deuda	5.12	-0	-0.0512%	0
0P0001JDLO PRINCIPAL SIEFORE BÁSICA 90-94	16.31	-0.01	-0.0349%	0
SURADOLA Sur 30, S.A. de C.V.	5.03	-0.01	-0.2644%	0
PRINFGUM2 Principal Institucional SA de CV S.I.I.D. M2	22.67	+0	+0.0206%	0
MONEX28BFC.3 Fondo Monex SA de CV S.I.I.D.	26.57	+0	+0.0046%	0
ACT2035E.2 Fondo Actinver Patrimonial 2035 SA de CV F.I.R.V.	1.94	+0	+0.0532%	0
RCOMP.4C2 Fondo SAM Renta Variable 4, S.A. de C.V. F.I.R.V.	2.33	+0	+0.0176%	0
INB7074A1 INBURSA SIEFORE BÁSICA 70-74 SA DE CV	16.65	-0.02	-0.1287%	0
SCOT.TRCU4 Scotia Real SA de CV F.I.I.D.	1.96	+0	+0.0837%	0
NTEDM3 Fondo Banorte 9, S.A. de C.V., F.I.I.D.	1.51	+0	+0.0345%	0
SUR.DVBF1 SURA Diversificado SA de CV F.I.I.D.	1.64	+0	+0.07%	0
NTEESGE1 Fondo Banorte 25 SA de CV F.I.R.V.	11.92	+0.05	+0.3981%	0
BBVAE50NC Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V.	2.96	+0.01	+0.1972%	0
SURUDIBFP Sura Udizado S.A. DE C.V. S.I.I.D.	2.57	+0	+0.0661%	0
HSBC.F2BFS HSBC-E2 SA de CV F.I.R.V.	3.02	+0	+0.0338%	0
PROF.90B.II Fondo Profuturo Sb 90-94, S.A. De C.V., Siefore	-	-	-	-
VALMX14B1CF Fondo Valmex 2000 SA de CV F.I.I.D.	37.85	+0.06	+0.1548%	0
SCOT.FRII0 Scotia FIBRAS SA de CV F.I.R.V.	3.13	+0	+0.0431%	0
PAMA Compass Investments Ocho SA de CV S.I.R.V.	1.09	-0.01	-0.5733%	0
SURCONA Fondo Cien por Ciento Deuda SA de CV F.I.I.D.	2.23	+0	+0.0067%	0
SCOTDGHS Scotia Deuda Corporativa Global Peso Hedged SA de CV F.I.I.D.	1.36	+0	+0.132%	0
BLKGLO3B1.D BLK Estrategia Global ESG Balanceada en Moneda Extranjera SA de CV F.I.R.V.	0.82	-0	-0.0037%	0
BBVADLPTNC Fondo BBVA Bancomer Deuda Largo Plazo SA de CV F.I.I.D.	7.3	+0.01	+0.1231%	0
SURBONOBF2 SURA Bono SA de CV F.I.I.D.	3.36	+0	+0.096%	0
MULTIPCBF.T Multias SA de CV F.I.R.V.	3.55	-0	-0.0158%	0
BBVAPYMB BBVAPYM Fund	37.08	+0	+0.0096%	0
SURCORPBOE1 SURA Corporativo SA de CV F.I.I.D.	4.39	+0	+0.0372%	0
VTLS.RVB.1 Actinver Vitalis RV, SA de CV F.I.R.V.	1.32	-0	-0.025%	0
FIRMA.EA Scotia Solución 6 SA de CV F.I.R.V.	3.3	-0.04	-1.319%	0
BBVAGFDUHN BBVA Bancomer RV12, S.A. de C.V. F.I.R.V.	-	-	-	-
SURREALBOE4 SURA Real SA de CV S.I.I.D.	4.64	-0	-0.0532%	0
BLKGUB1C1.A BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D.	3.58	+0	+0.017%	0
SURUSDBOE SURA USD SA de CV S.I.R.V.	-	-	-	-

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?