Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
BBVANDQNC Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V.	45.23	+0.64	+1.4451%	0
BLKDINB0.B BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D.	44.82	+0.01	+0.0193%	0
NTEAIF1 NTEAIF1 Mutual Fund	1.07	-0	-0.1366%	0
TEMGBIABE2 Templeton Global Bond Fund SA de CV S.I.I.D.	2.92	+0	+0.0439%	0
BMERINDC Bmerind C	106.44	+0.55	+0.5224%	0
AFIRVISCM Afirvis SA de CV S.I.I.D.	320.46	+0.03	+0.0107%	0
VLMXP59B2NC Fondo Proyecto de Vida Valmex 2059 SA de CV F.I.R.V.	1.27	+0	+0.0637%	0
MULTIEDBM.2 Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V.	5.45	+0	+0.05%	0
SURPATBFE SURA Patrimonial SA de CV F.I.R.V.	17.53	-0.01	-0.0743%	0
0P0001JDLW INBURSA SIEFORE BÁSICA 70-74 SA DE CV	16.65	-0.02	-0.1287%	0
FT.EUROBF3 Franklin Mutual Beacon Fund SA de CV F.I.R.V.	-	-	-	-
BBVAMLTF BBVA Multi Factor Fund	15.01	-0.02	-0.1265%	0
MONEXCPBFC.2 Fondo Monex F SA de CV S.I.I.D. BFC-2	2.8	+0	+0.0068%	0
PROF.65A.II Fondo Profuturo Sb 65-69, S.A. De C.V. Siefore	-	-	-	-
PRINFGUX7 Principal Institucional SA de CV F.I.I.D.	34.93	+0.01	+0.0286%	0
SURUDIBOE2 SURA Udizado SA de CV F.I.I.D.	2.65	+0	+0.0654%	0
INBINICA1 INBURSA SIEFORE BÁSICA INICIAL SA DE CV	12.42	-0.02	-0.1208%	0
0P0001JDKZ SIEFORE COPPEL BÁSICA 70-4 SA	15.48	-0.01	-0.0934%	0
PRINFMPA Principal S SA de CV F.I.I.D.	59.73	+0.03	+0.046%	0
VALMX14B0FI Fondo Valmex 2000 SA de CV F.I.I.D.	41.45	+0.07	+0.1577%	0
STRGOB2ED Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D.	4.79	+0	+0.0251%	0
0P0000SGE7 Multifondo de Previsión 5 Banorte Generali SIEFORE SA de CV B2	3.41	-0	-0.0753%	0
0P0001M68B Manulife Global Fund - Asia Dynamic Income Fund AA USD Hedged MDIST G	8.56	-0.07	-0.8314%	0
ACTIGOBGE Actigober SA de CV F.I.I.D.	9.67	+0.01	+0.1322%	0
SAM.SWTE Fondo SAM Balanceado 5, S.A. de C.V. Fondo de Inversión de Renta Variable	-	-	-	-
APRIN80I Principal Afore S.A De CV - Principal Siefore Fund	-	-	-	-
PRINLS2EC Principal SAM II SA de CV F.I.R.V.	31.7	-0.01	-0.0328%	0
VLMXESGB0CF Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V.	0.87	+0	+0.0358%	0
FT.BONDBE1 Templeton Asian Growth Fund SA de CV F.I.R.V.	3.23	-0.01	-0.2343%	0
BBVAMDA Fondo BBVA Bancomer RV22, S.A. de C.V. F.I.R.V.	12.58	-0.02	-0.1913%	0
FT.GLOBBF6 Franklin Global Growth Fund SA de CV	6.69	-0.01	-0.0843%	0
HSBCEMPBIE1 HSBC-D9 SA de CV F.I.I.D. BIE1	41.17	+0.08	+0.2061%	0
SCOTDGHA Scotia Deuda Corporativa Global Peso Hedged SA de CV F.I.I.D.	1.38	+0	+0.1332%	0
FINADINBF1 Fondo Dinamico Finamex, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda.	-	-	-	-
SCOTI10S Scotia Productivo SA de CV F.I.I.D.	3.01	+0.01	+0.2105%	0
0P0001JDL2 SIEFORE COPPEL BÁSICA 90-4 SA DE CV A2	4.08	-0	-0.0872%	0
VALMX17B0NC Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.	4.17	+0.01	+0.2079%	0
SURB10BOE5 SURA Diversificado SA de CV F.I.I.D.	1.82	+0	+0.0737%	0
NAFM.EXA Fondo de Conservación Patrimonial Nafinsa SA de CV F.I.I.D.	40.78	+0.01	+0.0154%	0
0P0001JDND SIEFORE XXI BANORTE BÁSICA INICIAL SA DE CV	18.47	-0.01	-0.0415%	0
SSB7579A2 SIEFORE SURA BÁSICA 75-79 SA DE CV	20.18	-0.01	-0.0264%	0
BBVADLPFS Fondo BBVA Bancomer Deuda Largo Plazo SA de CV F.I.I.D.	-	-	-	-
DYNAMICM Vector Fondo Mediano Pl-M	-	-	-	-
MULTIEDBF.2 Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V.	5.28	+0	+0.0423%	0
RCOMP.6B3 Fondo SAM Renta Variable 6, S.A. de C.V. F.I.R.V. B3	2.31	+0	+0.0113%	0
NTE2F2 NTE2 Fund II	6.41	-0.01	-0.0843%	0
HSBC.F3BFP HSBC-FF SA DE CV F.I.R.V.	2.01	+0	+0.0164%	0
RCOMP.1B3 Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.	2.34	+0	+0.015%	0
GBMPATBF GBM Fondo Patrimonial Absoluto	3.78	+0	+0.0304%	0
SCOTUDICU2 Scotia Solución 4 SA de CV F.I.I.D.	2.95	+0	+0.1523%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?