Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
BMRPREVA2 Bancomer Previsional Siefore SA De CV	-	-	-	-
STERDOWB1 Fondo SAM Renta Variable 24, S.A. de C.V. F.I.R.V.	9.86	+0.02	+0.1719%	0
FT.CORPBM3 Templeton Emerging Markets Bond Fund SA de CV F.I.I.D.	2.88	+0	+0.0136%	0
APRININI Principal Siefore Basica Inicial, S.A. De C.V.	-	-	-	-
INBURSAA Fondo Inbursa SA de CV S.I.R.V.	264.95	+0.23	+0.0884%	0
NAFCGUBPF3 Fondo Cuasigubernamental Nafinsa SA de CV F.I.I.D.	21.69	+0	+0.013%	0
AZMT.G1F3 Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D.	1.8	+0	+0.1195%	0
PROF.BIA.I FONDO PROFUTURO BAS IN SA DE CV SIEFORE	21.52	-0.01	-0.0541%	0
PMXSARB2 Pimco StocksPlus Absolute Return Fund	-	-	-	-
0P0000Q890 Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P07	-	-	-	-
NTETRM5 Fondo Banorte 15, S.A. de C.V., F.I.I.D.	-	-	-	-
PROF.BIB.II Fondo Profuturo Bas In, S.A. De C.V., Siefore	-	-	-	-
0P00014JSF BlackRock Global Funds - Asian Growth Leaders Fund A2 AUD Hedged	19.98	-0.02	-0.1%	0
HSBCEMPA HSBC-D9 SA de CV F.I.I.D.	35.04	+0.07	+0.207%	0
RCOMP.3A Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V.	2.89	+0	+0.019%	0
VECTPREMD0 Vector Fondo Premier SA de CV S.I.I.D. MD0	-	-	-	-
VECTINDX Vectind Mutual Fund	-	-	-	-
SURB05BFI SURA Bono SA de CV F.I.I.D.	5.08	+0.01	+0.1%	0
BBVANDQUHN Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V.	104.72	+1.49	+1.4418%	0
HSBC.F4BFP HSBC Fondo Global 1 SA de CV F.I.R.V.	2.04	-0	-0.0069%	0
NTECTAPIE Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D.	-	-	-	-
BBVACREE BBVA Asset Management S.A.	117.5	+0.05	+0.0406%	0
NTE4F1 NTE4 - Mutual Fund	1.23	-0	-0.2382%	0
BLKGUB3C1.A BLK Deuda Gubernamental México - Largo Plazo, S.A. de C.V., FI.I.I.D.	86.1	+0.05	+0.0602%	0
PRINFMPF3 Principal S SA de CV F.I.I.D. F3	55.65	+0.02	+0.0422%	0
PRINLS1XA Principal SAM I SA de CV F.I.R.V.	29.44	+0	+0.0162%	0
PROTEGEE Fondo Actinver Activo Patrimonial SA de CV F.I.R.V.	-	-	-	-
VLMXP45B1FI Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V.	2.94	+0	+0.0711%	0
VLMXP52B0NC Fondo Proyecto de Vida Valmex 2052, S.A. de C.V., F.I.R.V.	1.94	+0	+0.0954%	0
REGIO1M Apolo Diario SA de CV S.I.I.D.	2.13	+0	+0.0216%	0
0P0000Q86K Fondo Profuturo CP SA de CV S.I.E.F.R. A1	5.17	+0.01	+0.1628%	0
VECTUSDXF Vector Fondo USD, S.A. de C.V., F.I.R.V.	-	-	-	-
PRINMASM1 Principal Deuda 1 SA de CV F.I.I.D. M1	28.25	+0.02	+0.0722%	0
FT.BONDBM4 Templeton Asian Growth Fund SA de CV F.I.R.V.	3.36	-0.01	-0.2325%	0
AFIRPLUBE Afirplus SA de CV S.I.I.D. BE	390.97	+0.05	+0.0125%	0
SCOTCANFBF Scotia Acciones Canadá SA de CV F.I.R.V.	-	-	-	-
BBVACREUHN2 Fondo BBVA Bancomer Crecimiento SA de CV F.I.R.V.	43.4	+0.02	+0.0443%	0
DINBUR2B.3 Fondo de Dinero Empresarial Inbursa SA de CV S.I.I.D.	-	-	-	-
PRINLS2FA Principal SAM II SA de CV S.I.R.V. FA	33.34	-0.01	-0.0328%	0
BBVAMRFP BBVA Mexico Real Estate Investment Fund	17.61	+0	+0.0183%	0
BBVAPYMNC3 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. NC3	52.08	+0.01	+0.0161%	0
MONEX28BEC.A Fondo Monex SA de CV S.I.I.D.	37.52	+0	+0.0133%	0
SURABS1BFE SURA 1 SA de CV F.I.I.D.	5.92	+0	+0.0245%	0
SURGLOBBOE3 Sura Global, S.A.DE C.V.,S.I.R.V	6.12	-0.02	-0.2642%	0
INVEXDXBE2 Zrefex 1 SA de CV S.I.I.D.	-	-	-	-
BLKMESGB3.A Blk Acciones Mexico Esg, S.A. De C.V. Fondo De Inversion De Renta Variable	1.75	-0	-0.148%	0
BBVAEMGA Fondo BBVA Bancomer RV1 SA de CV S.I.R.V.	20.06	-0.02	-0.1098%	0
SK.GUBB1 Skandia DG SA de CV F.I.I.D.	1.45	+0	+0.0131%	0
BLKDIAC0.D Horizonte Banamex Dos, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	43.49	+0.01	+0.0163%	0
RETIROBOE4 SURA Soluciones 1 SA de CV S.I.I.D. BOE4	2.97	+0	+0.0128%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?