Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
NAFM.EXA Fondo de Conservación Patrimonial Nafinsa SA de CV F.I.I.D.	41.31	+0.01	+0.0185%	0
0P0001JDND SIEFORE XXI BANORTE BÁSICA INICIAL SA DE CV	18.83	-0.05	-0.2488%	0
SSB7579A2 SIEFORE SURA BÁSICA 75-79 SA DE CV	20.59	-0.02	-0.1063%	0
BBVADLPFS Fondo BBVA Bancomer Deuda Largo Plazo SA de CV F.I.I.D.	-	-	-	-
DYNAMICM Vector Fondo Mediano Pl-M	-	-	-	-
MULTIEDBF.2 Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V.	5.28	+0	+0.0423%	0
RCOMP.6B3 Fondo SAM Renta Variable 6, S.A. de C.V. F.I.R.V. B3	2.33	+0	+0.0386%	0
NTE2F2 NTE2 Fund II	6.48	-0.01	-0.2014%	0
HSBC.F3BFP HSBC-FF SA DE CV F.I.R.V.	1.99	-0.01	-0.2886%	0
RCOMP.1B3 Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.	2.37	+0	+0.0118%	0
GBMPATBF GBM Fondo Patrimonial Absoluto	3.83	+0	+0.0355%	0
SCOTUDICU2 Scotia Solución 4 SA de CV F.I.I.D.	2.95	+0	+0.1523%	0
SUR2034BOE3 SURA Soluciones 4 SA de CV S.I.R.V. BOE3	4.05	-0.01	-0.1635%	0
LIQUIDOM1 Principal Horizonte C SA de CV S.I.I.D.	18.57	+0	+0.0114%	0
INBURSAB.1 Fondo Inbursa SA de CV S.I.R.V.	227.12	+1.17	+0.5193%	0
PRINR55A Principal Previsional 2055 SA de CV F.I.R.V.	15.09	-0.02	-0.1095%	0
FONDEOBF2 SURA Fondeo SA de CV F.I.I.D.	1.86	+0	+0.0102%	0
0P00000MED JPMorgan Funds - Emerging Middle East Equity Fund D (acc) - USD	-	-	-	-
BBVAPZOA BBVA Profundizos A	77.35	+0.02	+0.031%	0
VECTMDXF0 Vector Fondo de Mercado de Dinero SA de CV S.I.I.D.	-	-	-	-
ORIONFF Orion Mutual Fund	6.69	+0.02	+0.226%	0
BNPP.CPBM1 BNPP 1 SA de CV F.I.I.D.	-	-	-	-
INVER75A2 SIEFORE INVERCAP BÁSICA 75-79 SA DE CV	4.67	-0.02	-0.3638%	0
BBVAGLPTNC Fondo Deuda LP 1 SA de CV F.I.I.D.	16.64	+0.01	+0.0431%	0
INVER85B2 SIEFORE INVERCAP BÁSICA 85-89 SA DE CV	4.94	-0.02	-0.3686%	0
SVIVE35C1 Fondo SAM Balanceado 12, S.A. de C.V. F.I.R.V.	4.48	+0	+0.0801%	0
INVER80IIA Siefore Invercap Basica 80-84, S.A. De C.V.	-	-	-	-
BBVAUMSUHN Fondo BBVA Bancomer Deuda LP 2, S.A. de C.V., S.I.I.D.	-	-	-	-
VALMX10B0CO Fondo Valmex SA de CV S.I.I.D.	11.06	+0	+0.029%	0
VECTUSAF Vector Fondo USA SA de CV F.I.R.V.	-	-	-	-
NAVIGTRBEI SURA 3 SA de CV F.I.I.D.	-	-	-	-
ST&ER1GB2 Fondo Santander S3 SA de CV S.I.I.D.	-	-	-	-
SURCREBFS SURA Crecimiento SA De CV F.I.R.V.	1.86	-0	-0.1409%	0
NTEDFF NTED Mutual Fund	1.8	+0	+0.0338%	0
SCOTI10II0 Scotia Productivo SA de CV F.I.I.D.	3.4	+0	+0.0509%	0
0P0001JDLR PRINCIPAL SIEFORE BÁSICA INICI	16.7	-0.05	-0.2732%	0
BNPP.70A BNPP 6, S.A. de C.V. F.I.I.D.	1.96	-0	-0.0784%	0
BBVAGOBTNC Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D.	72.35	+0.01	+0.0181%	0
BBVARFA BBVA International Opportunities Fund	17.84	+0	+0.0155%	0
MG.INTLE Scotia Estrategia 6 SA de CV F.I.R.V.	-	-	-	-
AXESBMVF3 Latin 6 SA de CV S.I.R.V.	3.72	-0.01	-0.294%	0
ACOP7041 Siefore Coppel Basica 70-4 S.A. De C.V.	15.95	-0.03	-0.1843%	0
AZMT.C1E1 Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D.	2	+0	+0.1672%	0
XXINTEBB2P04 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
STERMXNA Fondo SAM Renta Variable 21 SA de CV F.I.R.V.	2.51	-0	-0.0068%	0
APIBONOM5 Fondo Banorte IXE 33 S A De C V	2.89	+0	+0.1032%	0
MULTIFABM.1 Multiva Fondo Activo, S.A de C.V. F.I.R.V. BM-1	2.08	+0	+0.1853%	0
SUR2026BF1 SURA Soluciones 3 SA de CV S.I.R.V.	3.11	-0	-0.0678%	0
BNPP.CPBE3 BNPP 1 SA de CV F.I.I.D.	-	-	-	-
0P0001J1TH HSBC Fondo Global 1 SA de CV F.I.R.V.	2.12	-0.01	-0.4094%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?